データ更新日:2026/08/31
日付 終値 BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited D. E. Shaw & Co. (Asia Pacific) Limited Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 野村證券株式会社 合計増減
08/28 7,740 (+0.7万) +0.7万
08/27 7,740 (+6.6万) +6.6万
08/26 7,720 (+0.4万) +0.4万
08/25 7,650 (-0.6万) -0.6万
08/24 7,630 (-3.8万) (+0.5万) -3.3万
08/23
08/22
08/21 7,570 (+0.8万) +0.8万
08/20 7,760 (-1.6万) (+0.1万) -1.5万
08/19 7,590 (-3.8万) (-8.6万) -12.4万
08/18 8,060
08/17 7,920 (+7.8万) +7.8万
08/16
08/15
08/14 7,880
08/13 7,730
08/12 7,670 (-0.3万) -0.3万
08/11
08/10 7,850 (-1.5万) (+0.6万) -1.0万
08/09
08/08
08/07 7,710 (-8.2万) -8.2万
08/06 7,910 (-0.2万) -0.2万
08/05 7,890 (+0.6万) +0.6万
08/04 7,390 (+4.0万) +4.0万
08/03 7,120 (-2.2万) -2.2万
08/02
08/01
07/31 7,230 (+1.4万) (-0.7万) +0.7万
07/30 7,050 (-2.7万) (-3.2万) -5.9万
07/29 6,960 (+2.3万) (+6.4万) +8.7万
07/28 7,320 (-8.8万) -8.8万
07/27 7,640 (-3.7万) (-3.4万) (-1.2万) -8.3万
07/26
07/25
07/24 7,420 (-2.3万) (+6.2万) (-1.4万) +2.6万
07/23 7,340 (+1.8万) (-8.2万) (-1.1万) -7.5万
07/22 7,470 (-1.8万) (-1.1万) -2.8万
07/21 7,290 (-3.9万) (-8.1万) (+6.5万) -5.5万
07/20
07/19
07/18
07/17 7,100 (+5.4万) (+5.0万) (-4.0万) +6.5万
07/16 7,220 (+10.1万) (-2.0万) (+1.0万) (-6.6万) +2.5万
07/15 7,530 (-1.0万) (-3.5万) -4.5万
07/14 7,220 (+6.9万) (-2.7万) (+1.4万) (-3.2万) (-2.3万) +0.0万
07/13 7,390 (+1.7万) (-4.2万) (-8.2万) (-2.5万) -13.2万
07/12
07/11
07/10 6,390 (+2.7万) +2.7万
07/09 6,410 (+3.7万) (+2.3万) +6.0万
07/08 6,190 (-6.8万) (+6.9万) (-0.5万) -0.4万
07/07 6,300 (+8.8万) (-7.2万) (+1.8万) +3.4万
07/06 6,650 (-2.1万) (+2.2万) +0.1万
07/05
07/04
07/03 6,150 (-1.2万) (+4.2万) +3.1万
07/02 5,820 (-2.0万) (-2.3万) -4.3万
07/01 5,610 (+1.0万) +1.0万
06/30 5,690 (-0.3万) (-0.2万) -0.6万
06/29 5,770 (+0.4万) (+1.7万) (+3.6万) +5.6万
06/28
06/27
06/26 5,910 (+1.8万) (-2.3万) (+0.7万) +0.2万
06/25 6,130 (-0.9万) (+3.0万) +2.1万
06/24 5,990 (-0.4万) -0.4万
06/23 5,930 (-6.6万) (+6.5万) (-1.3万) -1.4万
06/22 6,220 (+6.9万) (-4.8万) (+0.9万) +3.0万
06/21
06/20
06/19 6,100 (+4.0万) +4.0万
06/18 6,240 (+3.6万) (+1.1万) (-3.0万) (-9.7万) -8.0万
06/17 6,000 (+15.4万) +15.4万
06/16 5,910 (+1.8万) (-2.5万) (+0.1万) -0.7万
06/15 5,830 (-3.0万) (-0.3万) (-0.6万) -3.9万
06/14
06/13
06/12 5,630 (-2.8万) (+2.2万) (-1.3万) (-2.3万) -4.2万
06/11 5,640 (+2.7万) (+1.0万) +3.7万
06/10 5,760 (+2.7万) (-0.7万) +2.0万
06/09 6,070 (+6.0万) (+0.5万) (+1.3万) +7.8万
06/08 6,100 (-4.5万) (-3.3万) -7.8万
06/07
06/06
06/05 6,340 (-1.7万) (+2.1万) +0.4万
06/04 6,170 (-2.6万) (+0.7万) -1.8万
06/03 6,110 (-13.2万) (-2.4万) (+4.2万) (-1.3万) -12.7万
06/02 6,080 (+3.0万) (+3.5万) +6.5万
06/01 6,100 (-0.6万) -0.6万

※ 表示は直近9ヶ月分までです