データ更新日:2026/08/31
Barclays Capital Securities Ltd
19.1万株
Diversified Select Opportunities, LLC
19.9万株
GOLDMAN SACHS INTERNATIONAL
78.3万株
Nomura International plc
20.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/28 | 2,507 ↑ | — | — | (+3.9万) | — | +3.9万 | |
| 08/27 | 2,448 ↓ | — | — | (+3.9万) | — | +3.9万 | |
| 08/26 | 2,463 ↑ | — | — | (+4.9万) | — | +4.9万 | |
| 08/25 | 2,397 ↑ | — | — | — | — | — | |
| 08/24 | 2,380 ↑ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,333 ↓ | — | — | (+3.7万) | — | +3.7万 | |
| 08/20 | 2,373 ↑ | — | — | — | — | — | |
| 08/19 | 2,283 ↓ | — | — | — | — | — | |
| 08/18 | 2,365 ↓ | — | — | (+1.1万) | — | +1.1万 | |
| 08/17 | 2,419 ↓ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,442 ↑ | — | — | (-3.8万) | — | -3.8万 | |
| 08/13 | 2,397 ↓ | — | — | — | — | — | |
| 08/12 | 2,414 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,461 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,429 ↓ | — | — | (+6.9万) | — | +6.9万 | |
| 08/06 | 2,512 ↑ | — | — | — | — | — | |
| 08/05 | 2,460 ↑ | — | — | — | — | — | |
| 08/04 | 2,456 ↓ | — | — | (-6.1万) | — | -6.1万 | |
| 08/03 | 2,570 ↑ | — | (-8.3万) | (-9.0万) | — | -17.2万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,070 ↑ | — | — | (-0.5万) | — | -0.5万 | |
| 07/30 | 2,058 ↓ | — | (-1.0万) | — | — | -1.0万 | |
| 07/29 | 2,075 ↓ | — | — | — | — | — | |
| 07/28 | 2,079 ↓ | — | — | (+2.9万) | — | +2.9万 | |
| 07/27 | 2,171 ↑ | — | — | (+4.0万) | — | +4.0万 | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,118 ↑ | — | — | — | — | — | |
| 07/23 | 2,117 ↑ | — | — | (+1.8万) | — | +1.8万 | |
| 07/22 | 2,100 ↑ | — | — | — | — | — | |
| 07/21 | 2,096 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,025 ↓ | — | — | (+4.1万) | — | +4.1万 | |
| 07/16 | 2,040 ↓ | — | — | (-0.5万) | — | -0.5万 | |
| 07/15 | 2,084 ↑ | — | — | — | — | — | |
| 07/14 | 2,065 ↑ | — | — | (+3.2万) | — | +3.2万 | |
| 07/13 | 2,047 ↓ | — | — | (+3.5万) | — | +3.5万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,087 ↓ | — | — | (+2.8万) | — | +2.8万 | |
| 07/09 | 2,104 ↑ | — | — | (+4.3万) | — | +4.3万 | |
| 07/08 | 2,080 ↓ | — | — | — | — | — | |
| 07/07 | 2,132 ↓ | — | — | (+4.6万) | — | +4.6万 | |
| 07/06 | 2,159 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,153 ↑ | — | — | — | — | — | |
| 07/02 | 2,148 ↑ | — | — | (-2.5万) | — | -2.5万 | |
| 07/01 | 2,115 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 06/30 | 2,130 ↓ | — | — | (+2.5万) | — | +2.5万 | |
| 06/29 | 2,132 ↓ | — | — | (-35.7万) | — | -35.7万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,148 ↓ | — | — | — | — | — | |
| 06/25 | 2,174 ↑ | — | — | — | — | — | |
| 06/24 | 2,152 ↑ | (-1.7万) | (+1.3万) | (-3.8万) | — | -4.2万 | |
| 06/23 | 2,146 ↓ | — | — | (-6.6万) | — | -6.6万 | |
| 06/22 | 2,261 ↑ | — | — | — | (-1.6万) | -1.6万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,259 ↑ | — | — | — | (+2.6万) | +2.6万 | |
| 06/18 | 2,243 ↓ | — | (+3.5万) | (-7.5万) | -4.0万 | ||
| 06/17 | 2,272 ↑ | — | — | — | — | — | |
| 06/16 | 2,235 ↑ | — | — | — | — | — | |
| 06/15 | 2,157 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,135 ↓ | — | — | — | — | — | |
| 06/11 | 2,140 ↑ | — | — | — | — | — | |
| 06/10 | 2,125 ↓ | — | — | (+1.9万) | — | +1.9万 | |
| 06/09 | 2,167 ↑ | — | — | (-3.0万) | (-3.1万) | -6.0万 | |
| 06/08 | 2,128 ↑ | — | (-1.8万) | — | (+3.2万) | +1.3万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,062 ↓ | — | — | (-1.7万) | — | -1.7万 | |
| 06/04 | 2,086 ↑ | — | — | (+9.3万) | — | +9.3万 | |
| 06/03 | 2,055 ↑ | — | — | (+5.9万) | — | +5.9万 | |
| 06/02 | 1,997 ↑ | — | — | (+2.1万) | — | +2.1万 | |
| 06/01 | 1,970 ↑ | — | (+1.5万) | (+7.5万) | (+0.2万) | +9.2万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,942 ↑ | — | — | (+1.9万) | — | +1.9万 | |
| 05/28 | 1,910 ↑ | — | — | — | — | — | |
| 05/27 | 1,899 ↓ | — | — | — | — | — | |
| 05/26 | 1,903 ↑ | — | — | (-2.2万) | — | -2.2万 | |
| 05/25 | 1,900 ↑ | — | — | (+7.3万) | — | +7.3万 | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 1,884 ↑ | — | — | — | — | — | |
| 05/21 | 1,883 ↑ | — | — | — | (+1.2万) | +1.2万 | |
| 05/20 | 1,877 ↓ | — | — | — | — | — | |
| 05/19 | 1,929 ↑ | — | — | — | — | — | |
| 05/18 | 1,899 ↓ | — | (+3.2万) | (+3.3万) | — | +6.5万 | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 1,914 ↓ | — | — | — | — | — | |
| 05/14 | 1,943 ↑ | — | — | — | — | — | |
| 05/13 | 1,893 ↓ | — | (+3.0万) | (+4.9万) | — | +7.9万 | |
| 05/12 | 1,896 ↓ | — | — | — | — | — | |
| 05/11 | 1,930 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 1,953 ↓ | — | — | (-2.6万) | — | -2.6万 | |
| 05/07 | 1,956 ↓ | — | — | (+4.5万) | — | +4.5万 | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 1,997 ↑ | — | — | (+3.0万) | — | +3.0万 | |
| 04/30 | 1,995 ↑ | — | — | (-2.2万) | — | -2.2万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 1,960 ↓ | — | — | (+14.4万) | +14.4万 | ||
| 04/27 | 2,139 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,148 ↑ | — | (-1.7万) | — | — | -1.7万 | |
| 04/23 | 2,135 ↓ | — | — | — | — | — | |
| 04/22 | 2,143 ↓ | — | — | — | — | — | |
| 04/21 | 2,148 ↓ | — | — | (+2.4万) | — | +2.4万 | |
| 04/20 | 2,206 ↑ | — | — | — | — | ||
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,113 ↑ | — | — | — | — | — | |
| 04/16 | 2,076 ↑ | — | (+0.8万) | — | — | +0.8万 | |
| 04/15 | 2,027 ↓ | — | — | — | — | — | |
| 04/14 | 2,225 ↑ | — | — | — | — | — | |
| 04/13 | 2,209 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,211 ↑ | — | — | — | — | — | |
| 04/09 | 2,186 ↓ | — | — | — | — | — | |
| 04/08 | 2,208 ↑ | — | — | — | — | — | |
| 04/07 | 2,168 ↑ | — | — | — | — | — | |
| 04/06 | 2,162 ↑ | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,151 ↑ | — | — | — | — | — | |
| 04/02 | 2,124 ↓ | — | — | — | — | — | |
| 04/01 | 2,149 ↑ | — | — | — | — | — | |
| 03/31 | 2,058 ↓ | — | — | — | — | — | |
| 03/30 | 2,079 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,103 ↑ | — | (-0.6万) | — | — | -0.6万 | |
| 03/26 | 2,090 | — | — | — | — |
※ 表示は直近9ヶ月分までです