データ更新日：2026/09/01
Barclays Bank PLC
35.2万株
Citigroup Global Markets Limited
0.6万株
J.P. MORGAN SECURITIES PLC
0.1万株
モルガン・スタンレーMUFG証券株式会社
18.2万株
| 日付 | 終値 | Barclays Bank PLC | Citigroup Global Markets Limited | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/24 | 2,384 ↑ | — | (-34.5万) | — | — | -34.5万 | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,363 ↑ | — | — | — | — | — | |
| 08/20 | 2,335 ↑ | — | — | — | — | — | |
| 08/19 | 2,275 ↓ | — | — | — | — | — | |
| 08/18 | 2,380 ↑ | — | — | — | — | — | |
| 08/17 | 2,345 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,327 ↓ | — | — | — | — | — | |
| 08/13 | 2,335 ↑ | — | — | — | — | — | |
| 08/12 | 2,301 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,338 ↓ | (+10.7万) | — | — | — | +10.7万 | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,350 ↑ | — | — | — | — | — | |
| 08/06 | 2,332 ↓ | — | — | — | — | — | |
| 08/05 | 2,364 ↑ | — | — | — | — | — | |
| 08/04 | 2,319 ↓ | — | — | — | — | — | |
| 08/03 | 2,328 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,378 ↓ | — | — | — | — | — | |
| 07/30 | 2,400 ↓ | — | — | — | — | — | |
| 07/29 | 2,462 ↓ | — | — | — | — | ||
| 07/28 | 2,493 ↓ | — | — | — | — | — | |
| 07/27 | 2,546 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,461 ↓ | — | — | — | — | — | |
| 07/23 | 2,480 ↑ | — | — | — | — | — | |
| 07/22 | 2,471 ↑ | — | — | — | — | — | |
| 07/21 | 2,448 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,411 ↓ | — | — | — | — | — | |
| 07/16 | 2,445 ↑ | — | — | — | — | — | |
| 07/15 | 2,419 ↑ | — | — | — | — | — | |
| 07/14 | 2,372 ↑ | — | — | — | — | — | |
| 07/13 | 2,317 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,355 ↑ | — | — | — | — | — | |
| 07/09 | 2,350 ↑ | — | — | — | — | — | |
| 07/08 | 2,315 ↓ | — | — | — | — | — | |
| 07/07 | 2,340 ↓ | — | — | — | — | — | |
| 07/06 | 2,359 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,372 ↑ | — | — | — | — | — | |
| 07/02 | 2,353 ↑ | — | — | — | — | — | |
| 07/01 | 2,350 ↑ | — | — | — | — | — | |
| 06/30 | 2,311 ↑ | — | — | — | — | — | |
| 06/29 | 2,307 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,276 ↓ | — | — | — | — | — | |
| 06/25 | 2,328 ↑ | — | — | — | — | — | |
| 06/24 | 2,318 ↓ | — | — | — | — | — | |
| 06/23 | 2,330 ↓ | — | — | — | — | — | |
| 06/22 | 2,410 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,417 ↑ | — | — | — | — | — | |
| 06/18 | 2,399 ↑ | — | — | — | — | — | |
| 06/17 | 2,347 － | — | — | — | — | — | |
| 06/16 | 2,347 ↓ | — | — | — | — | — | |
| 06/15 | 2,354 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,300 ↑ | — | — | — | — | — | |
| 06/11 | 2,292 ↑ | — | — | — | — | — | |
| 06/10 | 2,274 ↓ | — | — | — | — | — | |
| 06/09 | 2,293 ↓ | — | — | — | — | — | |
| 06/08 | 2,381 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,450 ↓ | — | — | — | — | — | |
| 06/04 | 2,473 ↓ | — | — | — | — | — | |
| 06/03 | 2,510 ↑ | — | — | — | — | — | |
| 06/02 | 2,417 ↓ | — | — | — | — | — | |
| 06/01 | 2,506 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,527 ↑ | — | — | — | — | — | |
| 05/28 | 2,448 ↓ | — | — | — | — | — | |
| 05/27 | 2,453 ↓ | — | — | — | — | — | |
| 05/26 | 2,456 ↓ | — | — | — | — | — | |
| 05/25 | 2,585 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,569 ↑ | — | — | — | — | — | |
| 05/21 | 2,529 ↑ | — | — | — | — | — | |
| 05/20 | 2,489 ↓ | — | — | — | — | — | |
| 05/19 | 2,530 ↓ | — | — | — | — | — | |
| 05/18 | 2,560 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,509 ↓ | — | — | — | — | — | |
| 05/14 | 2,546 ↑ | — | — | — | — | — | |
| 05/13 | 2,469 ↑ | — | — | — | — | — | |
| 05/12 | 2,403 ↓ | — | — | — | — | — | |
| 05/11 | 2,420 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,402 ↑ | — | — | — | — | — | |
| 05/07 | 2,390 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,381 ↓ | — | — | — | — | — | |
| 04/30 | 2,409 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,458 ↑ | — | — | — | — | — | |
| 04/27 | 2,430 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,484 ↑ | — | — | — | — | — | |
| 04/23 | 2,433 ↓ | — | — | — | — | — | |
| 04/22 | 2,470 ↓ | — | — | — | — | — | |
| 04/21 | 2,473 ↑ | — | — | — | — | — | |
| 04/20 | 2,459 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,453 ↓ | — | — | — | — | — | |
| 04/16 | 2,461 ↑ | — | — | — | — | — | |
| 04/15 | 2,439 ↑ | — | — | — | — | — | |
| 04/14 | 2,426 ↑ | (-17.0万) | — | (-42.6万) | — | -59.6万 | |
| 04/13 | 2,405 ↓ | (-15.3万) | — | — | — | -15.3万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,435 ↑ | — | — | — | — | — | |
| 04/09 | 2,423 ↓ | — | — | — | (-53.0万) | -53.0万 | |
| 04/08 | 2,446 ↑ | — | — | — | — | — | |
| 04/07 | 2,382 ↑ | — | — | (+42.6万) | — | +42.6万 | |
| 04/06 | 2,348 ↑ | — | — | — | (+6.9万) | +6.9万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,337 ↑ | — | — | — | — | — | |
| 04/02 | 2,311 ↓ | — | — | — | — | — | |
| 04/01 | 2,361 ↑ | — | — | — | — | — | |
| 03/31 | 2,245 ↓ | — | — | — | — | — | |
| 03/30 | 2,254 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,353 ↑ | — | — | — | — | — | |
| 03/26 | 2,340 ↓ | — | — | — | — | — | |
| 03/25 | 2,348 ↑ | — | — | — | — | — | |
| 03/24 | 2,297 ↑ | — | — | — | — | — | |
| 03/23 | 2,238 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,302 ↓ | — | — | — | (+7.5万) | +7.5万 | |
| 03/18 | 2,389 ↑ | — | — | — | — | — | |
| 03/17 | 2,302 ↑ | — | — | — | — | — | |
| 03/16 | 2,280 ↓ | (+6.7万) | — | — | — | +6.7万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,301 ↓ | — | — | — | — | ||
| 03/12 | 2,331 ↓ | — | — | — | (+21.4万) | +21.4万 | |
| 03/11 | 2,395 ↓ | — | — | — | — | — | |
| 03/10 | 2,403 ↑ | — | — | — | — | — | |
| 03/09 | 2,346 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,490 ↑ | — | — | — | — | — | |
| 03/05 | 2,484 ↑ | — | — | — | — | — | |
| 03/04 | 2,398 ↓ | — | — | — | — | — | |
| 03/03 | 2,513 ↓ | — | — | — | — | — | |
| 03/02 | 2,669 ↓ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 2,703 ↑ | — | — | — | — | — | |
| 02/26 | 2,683 ↑ | — | — | — | — | — | |
| 02/25 | 2,659 ↑ | — | — | — | — | — | |
| 02/24 | 2,644 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 2,619 ↓ | — | — | — | — | — | |
| 02/19 | 2,652 ↑ | — | — | — | — | — | |
| 02/18 | 2,650 ↑ | — | — | — | — | — | |
| 02/17 | 2,627 ↑ | — | — | — | — | — | |
| 02/16 | 2,619 ↓ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 2,635 ↓ | — | — | — | (+2.1万) | +2.1万 | |
| 02/12 | 2,668 ↑ | — | — | — | (-12.9万) | -12.9万 | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 2,657 ↑ | — | — | — | — | — | |
| 02/09 | 2,591 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 2,553 ↑ | — | — | — | — | — | |
| 02/05 | 2,539 ↑ | — | — | — | — | — | |
| 02/04 | 2,533 ↑ | — | — | — | (-3.5万) | -3.5万 | |
| 02/03 | 2,500 ↑ | — | — | — | (+7.5万) | +7.5万 | |
| 02/02 | 2,400 － | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 2,400 ↑ | — | — | — | — | — | |
| 01/29 | 2,386 ↓ | — | — | — | — | — | |
| 01/28 | 2,476 ↓ | — | — | — | — | — | |
| 01/27 | 2,532 ↑ | — | — | — | — | — | |
| 01/26 | 2,528 ↓ | — | — | — | (+0.4万) | +0.4万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 2,612 ↑ | — | — | — | — | — | |
| 01/22 | 2,611 ↑ | — | — | — | — | — | |
| 01/21 | 2,573 ↓ | — | — | — | — | — | |
| 01/20 | 2,588 ↓ | — | — | — | — | — | |
| 01/19 | 2,637 ↑ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 2,615 ↑ | — | — | — | — | — | |
| 01/15 | 2,600 ↓ | — | — | — | (-6.5万) | -6.5万 | |
| 01/14 | 2,601 ↑ | — | — | — | — | — | |
| 01/13 | 2,548 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 2,518 ↑ | — | — | — | — | — | |
| 01/08 | 2,508 ↓ | — | — | — | — | — | |
| 01/07 | 2,557 ↑ | — | — | — | (-2.4万) | -2.4万 | |
| 01/06 | 2,550 － | — | — | — | — | — | |
| 01/05 | 2,550 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 2,516 ↓ | — | — | — | — | — | |
| 12/29 | 2,526 ↑ | — | — | — | (+1.7万) | +1.7万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 2,519 ↑ | — | — | — | — | — | |
| 12/25 | 2,518 ↑ | — | — | — | — | — | |
| 12/24 | 2,514 ↑ | — | — | (-111.6万) | — | -111.6万 | |
| 12/23 | 2,508 ↓ | — | — | — | (-1.4万) | -1.4万 | |
| 12/22 | 2,531 ↑ | — | — | (-24.6万) | (+4.5万) | -20.0万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 2,495 ↑ | — | — | — | — | — | |
| 12/18 | 2,471 ↓ | — | — | — | — | — | |
| 12/17 | 2,540 ↑ | — | — | — | — | — | |
| 12/16 | 2,528 ↓ | — | — | — | — | — | |
| 12/15 | 2,569 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 2,596 ↑ | — | — | — | (+9.3万) | +9.3万 | |
| 12/11 | 2,574 ↑ | — | — | — | — | — | |
| 12/10 | 2,541 ↑ | — | — | — | — | ||
| 12/09 | 2,537 ↑ | — | — | — | — | — | |
| 12/08 | 2,535 ↑ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 2,503 ↓ | — | — | — | — | — | |
| 12/04 | 2,548 ↑ | — | — | — | — | — | |
| 12/03 | 2,486 ↑ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです