データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
17.3万株
Barclays Capital Securities Ltd
17.1万株
GOLDMAN SACHS INTERNATIONAL
15.8万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 25,935 ↓ | (+4.4万) | — | — | +4.4万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 26,000 ↑ | — | — | — | — | |
| 08/27 | 25,875 ↑ | — | — | — | — | |
| 08/26 | 25,660 ↑ | — | — | — | — | |
| 08/25 | 25,605 ↑ | — | — | — | — | |
| 08/24 | 25,255 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 25,665 ↑ | — | — | — | — | |
| 08/20 | 25,570 ↑ | — | — | — | — | |
| 08/19 | 25,160 ↓ | — | — | — | — | |
| 08/18 | 25,995 ↓ | — | — | — | — | |
| 08/17 | 27,065 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 27,310 ↓ | — | — | — | — | |
| 08/13 | 27,715 ↑ | — | — | — | — | |
| 08/12 | 27,020 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 26,980 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 26,995 ↓ | — | (-3.4万) | — | -3.4万 | |
| 08/06 | 27,730 ↑ | — | — | — | — | |
| 08/05 | 27,545 ↑ | — | — | — | — | |
| 08/04 | 27,415 ↑ | — | (-1.1万) | — | -1.1万 | |
| 08/03 | 27,335 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 27,375 ↑ | — | (+4.0万) | — | +4.0万 | |
| 07/30 | 26,030 ↑ | — | — | — | — | |
| 07/29 | 25,980 ↓ | — | — | — | — | |
| 07/28 | 27,180 ↓ | — | — | — | — | |
| 07/27 | 28,455 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 28,340 ↑ | — | — | — | — | |
| 07/23 | 28,200 ↑ | — | — | — | ||
| 07/22 | 28,150 ↑ | — | — | — | — | |
| 07/21 | 27,080 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 26,510 ↓ | — | — | — | — | |
| 07/16 | 27,325 ↓ | — | — | — | — | |
| 07/15 | 27,620 ↑ | — | — | — | — | |
| 07/14 | 26,975 ↑ | — | — | — | — | |
| 07/13 | 26,855 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 27,685 ↑ | — | — | — | — | |
| 07/09 | 27,675 ↑ | — | — | — | — | |
| 07/08 | 27,125 ↓ | — | — | — | — | |
| 07/07 | 27,490 ↓ | — | — | — | — | |
| 07/06 | 28,470 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 29,265 ↑ | — | — | — | — | |
| 07/02 | 28,900 ↓ | — | — | — | — | |
| 07/01 | 29,635 ↑ | — | — | — | — | |
| 06/30 | 28,835 ↓ | — | — | — | — | |
| 06/29 | 29,115 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 29,660 ↓ | — | — | — | — | |
| 06/25 | 30,250 ↑ | — | — | — | — | |
| 06/24 | 28,850 ↓ | — | — | — | — | |
| 06/23 | 29,740 ↓ | — | — | — | — | |
| 06/22 | 31,350 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 29,630 ↑ | — | — | — | — | |
| 06/18 | 29,220 ↑ | — | — | — | — | |
| 06/17 | 28,560 ↑ | — | — | — | — | |
| 06/16 | 28,205 ↓ | — | — | — | — | |
| 06/15 | 28,460 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 27,420 ↑ | — | — | — | — | |
| 06/11 | 26,690 ↓ | — | — | — | — | |
| 06/10 | 26,725 ↓ | — | — | — | — | |
| 06/09 | 27,320 ↑ | — | — | — | — | |
| 06/08 | 26,620 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 28,630 ↓ | — | — | — | — | |
| 06/04 | 28,690 ↑ | — | — | — | — | |
| 06/03 | 28,425 ↑ | — | — | — | — | |
| 06/02 | 27,785 ↓ | — | — | — | — | |
| 06/01 | 28,390 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 28,225 ↑ | — | — | — | — | |
| 05/28 | 27,205 ↑ | — | — | — | — | |
| 05/27 | 24,735 ↓ | — | — | — | — | |
| 05/26 | 24,775 ↑ | — | — | — | — | |
| 05/25 | 24,405 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 23,755 ↑ | — | — | — | — | |
| 05/21 | 23,485 ↑ | — | — | — | — | |
| 05/20 | 23,440 ↓ | — | — | — | — | |
| 05/19 | 24,160 ↑ | — | — | — | — | |
| 05/18 | 23,840 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 23,915 ↓ | — | — | — | — | |
| 05/14 | 24,285 ↓ | — | — | — | — | |
| 05/13 | 24,505 ↑ | — | — | — | — | |
| 05/12 | 24,230 ↑ | — | — | — | — | |
| 05/11 | 22,430 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 22,260 ↓ | — | — | — | — | |
| 05/07 | 22,395 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 21,620 ↓ | — | — | — | — | |
| 04/30 | 21,825 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 21,760 ↑ | — | — | — | — | |
| 04/27 | 21,495 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 21,775 ↑ | — | — | — | — | |
| 04/23 | 21,365 ↓ | — | — | — | — | |
| 04/22 | 21,685 ↑ | — | — | — | — | |
| 04/21 | 21,635 ↑ | — | — | — | — | |
| 04/20 | 21,555 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 21,590 ↓ | — | — | — | — | |
| 04/16 | 21,670 ↑ | — | — | — | — | |
| 04/15 | 21,055 ↓ | — | — | — | — | |
| 04/14 | 21,100 － | — | — | — | — | |
| 04/13 | 21,100 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 21,235 ↑ | — | — | — | — | |
| 04/09 | 21,190 ↓ | — | — | — | — | |
| 04/08 | 21,210 ↑ | — | — | — | — | |
| 04/07 | 20,585 ↓ | — | — | — | — | |
| 04/06 | 20,805 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 20,830 ↑ | — | — | — | — | |
| 04/02 | 20,405 ↓ | — | — | — | — | |
| 04/01 | 21,135 ↑ | — | — | — | — | |
| 03/31 | 20,170 ↓ | — | — | — | — | |
| 03/30 | 20,405 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 21,340 ↓ | — | — | — | — | |
| 03/26 | 21,790 ↑ | — | — | — | — | |
| 03/25 | 21,570 ↑ | — | — | — | — | |
| 03/24 | 20,970 ↑ | — | — | — | — | |
| 03/23 | 20,675 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 21,400 ↓ | — | — | — | — | |
| 03/18 | 22,030 ↑ | — | — | — | — | |
| 03/17 | 21,565 ↑ | — | — | — | — | |
| 03/16 | 21,190 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 21,455 ↑ | — | — | — | — | |
| 03/12 | 21,385 － | — | — | — | — | |
| 03/11 | 21,385 ↑ | — | — | — | — | |
| 03/10 | 21,225 ↑ | — | — | — | — | |
| 03/09 | 20,535 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 21,610 ↓ | — | — | — | — | |
| 03/05 | 21,780 ↑ | — | — | — | — | |
| 03/04 | 21,500 ↓ | — | — | — | — | |
| 03/03 | 22,195 ↓ | — | — | — | — | |
| 03/02 | 22,985 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 23,335 ↑ | — | — | — | — | |
| 02/26 | 23,280 ↓ | — | — | — | — | |
| 02/25 | 23,985 ↑ | — | — | — | — | |
| 02/24 | 22,405 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 21,400 ↓ | — | — | — | — | |
| 02/19 | 21,865 ↑ | — | — | — | — | |
| 02/18 | 21,575 ↑ | — | — | — | — | |
| 02/17 | 21,205 ↑ | — | — | — | — | |
| 02/16 | 20,920 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 20,665 ↓ | — | — | — | — | |
| 02/12 | 21,295 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 21,015 ↑ | — | — | — | — | |
| 02/09 | 20,475 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 20,320 ↑ | — | — | — | — | |
| 02/05 | 19,730 ↑ | — | — | — | — | |
| 02/04 | 19,575 ↑ | — | — | — | — | |
| 02/03 | 17,050 ↑ | — | — | — | — | |
| 02/02 | 16,425 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 16,585 ↑ | — | — | — | — | |
| 01/29 | 16,465 ↓ | — | — | — | — | |
| 01/28 | 17,130 ↓ | — | — | — | — | |
| 01/27 | 17,245 ↑ | — | — | — | — | |
| 01/26 | 17,040 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 17,615 ↑ | — | — | — | — | |
| 01/22 | 17,560 ↑ | — | — | — | — | |
| 01/21 | 17,430 ↓ | — | — | — | — | |
| 01/20 | 17,475 ↓ | — | — | — | — | |
| 01/19 | 17,630 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 17,820 ↑ | — | — | — | — | |
| 01/15 | 17,775 ↓ | — | — | — | — | |
| 01/14 | 17,840 ↑ | — | — | — | — | |
| 01/13 | 17,585 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 17,390 ↑ | — | — | — | — | |
| 01/08 | 17,370 ↓ | — | — | — | — | |
| 01/07 | 17,490 ↓ | — | — | — | — | |
| 01/06 | 17,650 ↑ | — | — | — | — | |
| 01/05 | 17,645 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 17,295 ↑ | — | — | — | — | |
| 12/29 | 17,185 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 17,400 ↑ | — | — | — | — | |
| 12/25 | 17,320 ↑ | — | — | — | — | |
| 12/24 | 17,185 ↓ | — | — | — | — | |
| 12/23 | 17,205 ↑ | — | — | — | — | |
| 12/22 | 17,180 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 17,005 ↓ | — | — | — | — | |
| 12/18 | 17,090 ↑ | — | — | — | — | |
| 12/17 | 16,970 ↓ | — | — | — | — | |
| 12/16 | 16,985 ↓ | — | — | — | — | |
| 12/15 | 17,175 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 17,100 ↑ | — | — | — | — | |
| 12/11 | 17,040 ↓ | — | — | — | — | |
| 12/10 | 17,060 ↓ | — | — | — | — | |
| 12/09 | 17,155 ↓ | (-9.3万) | — | — | -9.3万 | |
| 12/08 | 17,170 ↓ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 17,320 ↓ | — | — | — | — | |
| 12/04 | 17,530 ↑ | — | — | — | — | |
| 12/03 | 17,220 ↑ | — | — | (-5.6万) | -5.6万 |
※ 表示は直近9ヶ月分までです