データ更新日：2026/08/12
Barclays Capital Securities Ltd
13.5万株
JPM Securities Japan Co Ltd.
4.9万株
モルガン・スタンレーMUFG証券株式会社
17.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/05 | 96 － | — | — | (+3.3万) | +3.3万 | |
| 08/04 | 96 － | — | — | — | — | |
| 08/03 | 96 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 97 ↑ | — | — | (+2.1万) | +2.1万 | |
| 07/30 | 96 ↑ | — | — | — | — | |
| 07/29 | 95 ↓ | — | — | — | — | |
| 07/28 | 97 ↓ | — | — | — | — | |
| 07/27 | 99 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 97 ↓ | — | — | — | — | |
| 07/23 | 98 ↑ | — | — | — | — | |
| 07/22 | 97 － | — | — | — | — | |
| 07/21 | 97 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 98 － | — | — | — | — | |
| 07/16 | 98 ↓ | — | — | — | — | |
| 07/15 | 99 ↓ | — | — | — | — | |
| 07/14 | 100 ↑ | — | — | — | — | |
| 07/13 | 98 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 100 ↑ | — | — | — | — | |
| 07/09 | 99 ↓ | — | — | — | — | |
| 07/08 | 100 ↓ | — | — | — | — | |
| 07/07 | 103 － | — | — | — | — | |
| 07/06 | 103 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 101 ↑ | — | — | — | — | |
| 07/02 | 98 ↓ | — | — | — | — | |
| 07/01 | 101 ↑ | — | — | — | — | |
| 06/30 | 97 ↑ | — | — | — | — | |
| 06/29 | 96 － | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 96 ↑ | — | — | — | — | |
| 06/25 | 95 ↓ | — | — | — | — | |
| 06/24 | 96 ↑ | — | — | — | — | |
| 06/23 | 94 ↓ | — | — | — | — | |
| 06/22 | 97 ↑ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 95 ↓ | — | — | — | — | |
| 06/18 | 96 ↑ | — | — | — | — | |
| 06/17 | 95 － | (-1.4万) | — | — | -1.4万 | |
| 06/16 | 95 ↓ | — | — | — | — | |
| 06/15 | 96 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 95 ↓ | (+0.6万) | — | — | +0.6万 | |
| 06/11 | 97 ↑ | — | — | — | — | |
| 06/10 | 95 － | — | — | — | — | |
| 06/09 | 95 ↓ | — | — | — | — | |
| 06/08 | 96 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 98 ↑ | — | — | — | — | |
| 06/04 | 94 ↓ | — | — | — | — | |
| 06/03 | 95 － | — | — | — | — | |
| 06/02 | 95 － | — | — | — | — | |
| 06/01 | 95 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 97 ↓ | — | — | — | — | |
| 05/28 | 98 ↓ | — | — | — | — | |
| 05/27 | 100 ↑ | (-2.8万) | — | — | -2.8万 | |
| 05/26 | 99 ↓ | — | — | — | — | |
| 05/25 | 100 ↓ | (-3.0万) | — | — | -3.0万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 103 ↑ | — | — | — | — | |
| 05/21 | 101 ↑ | (-5.1万) | — | — | -5.1万 | |
| 05/20 | 100 ↓ | — | — | — | — | |
| 05/19 | 102 ↑ | — | — | — | — | |
| 05/18 | 101 ↓ | (+3.1万) | — | — | +3.1万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 103 ↑ | (-1.7万) | — | — | -1.7万 | |
| 05/14 | 99 ↓ | — | — | — | — | |
| 05/13 | 104 ↓ | (+2.8万) | — | — | +2.8万 | |
| 05/12 | 107 ↓ | (+1.5万) | — | — | +1.5万 | |
| 05/11 | 108 － | (-0.7万) | — | — | -0.7万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 108 ↓ | — | — | — | — | |
| 05/07 | 110 ↑ | — | — | — | ||
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 109 ↑ | — | — | — | — | |
| 04/30 | 107 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 110 － | — | — | — | — | |
| 04/27 | 110 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 109 － | — | — | — | — | |
| 04/23 | 109 ↓ | — | — | — | — | |
| 04/22 | 112 － | — | — | — | — | |
| 04/21 | 112 ↓ | — | — | (-6.2万) | -6.2万 | |
| 04/20 | 115 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 112 ↓ | — | — | — | — | |
| 04/16 | 114 ↑ | — | — | (+4.0万) | +4.0万 | |
| 04/15 | 110 ↓ | — | — | — | — | |
| 04/14 | 111 ↑ | — | — | — | — | |
| 04/13 | 108 ↑ | — | — | (+1.2万) | +1.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 107 ↓ | — | — | — | — | |
| 04/09 | 108 ↓ | — | — | — | — | |
| 04/08 | 110 ↑ | — | — | — | — | |
| 04/07 | 105 ↓ | — | — | — | — | |
| 04/06 | 109 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 108 － | — | — | — | — | |
| 04/02 | 108 ↓ | — | — | — | — | |
| 04/01 | 112 ↑ | — | — | (-11.7万) | -11.7万 | |
| 03/31 | 107 － | — | — | — | — | |
| 03/30 | 107 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 115 ↑ | — | — | (+2.2万) | +2.2万 | |
| 03/26 | 110 ↓ | — | — | — | — | |
| 03/25 | 113 ↑ | — | — | (-1.0万) | -1.0万 | |
| 03/24 | 110 ↑ | — | — | — | — | |
| 03/23 | 108 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 112 ↓ | — | — | — | — | |
| 03/18 | 117 ↑ | — | — | — | — | |
| 03/17 | 114 ↓ | — | — | — | — | |
| 03/16 | 115 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 118 ↓ | — | — | — | — | |
| 03/12 | 119 ↓ | — | — | — | — | |
| 03/11 | 125 ↑ | — | — | — | — | |
| 03/10 | 124 ↑ | — | — | — | — | |
| 03/09 | 116 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 124 ↑ | — | — | — | — | |
| 03/05 | 122 ↑ | — | — | — | — | |
| 03/04 | 112 ↓ | — | — | — | — | |
| 03/03 | 122 ↓ | — | — | (-4.1万) | -4.1万 | |
| 03/02 | 129 ↓ | — | — | (+2.1万) | +2.1万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 134 － | — | — | — | — | |
| 02/26 | 134 － | — | — | — | — | |
| 02/25 | 134 ↑ | — | — | (-1.6万) | -1.6万 | |
| 02/24 | 128 ↑ | — | — | (-2.7万) | -2.7万 | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 122 ↓ | — | — | (+2.3万) | +2.3万 | |
| 02/19 | 124 ↓ | — | — | (-7.0万) | -7.0万 | |
| 02/18 | 125 ↓ | — | — | — | — | |
| 02/17 | 128 ↑ | — | — | (-7.3万) | -7.3万 | |
| 02/16 | 123 ↑ | — | — | (-1.9万) | -1.9万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 119 ↓ | — | — | — | — | |
| 02/12 | 122 ↓ | — | — | (+3.7万) | +3.7万 | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 125 ↑ | — | — | (+3.4万) | +3.4万 | |
| 02/09 | 116 ↑ | — | — | (-13.0万) | -13.0万 | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 111 ↓ | — | — | (+6.8万) | +6.8万 | |
| 02/05 | 118 ↑ | — | — | — | — | |
| 02/04 | 107 ↑ | — | — | (+8.4万) | +8.4万 | |
| 02/03 | 102 ↑ | — | — | — | — | |
| 02/02 | 99 ↑ | — | — | (+0.9万) | +0.9万 | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 97 ↑ | — | — | (-1.3万) | -1.3万 | |
| 01/29 | 95 ↓ | — | — | (+5.6万) | +5.6万 | |
| 01/28 | 96 ↓ | — | — | — | — | |
| 01/27 | 98 ↓ | — | — | (+2.9万) | +2.9万 | |
| 01/26 | 100 － | — | — | (+0.6万) | +0.6万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 100 ↑ | — | — | (-0.4万) | -0.4万 | |
| 01/22 | 98 － | — | — | — | — | |
| 01/21 | 98 ↓ | — | — | (+1.1万) | +1.1万 | |
| 01/20 | 100 ↓ | — | — | — | — | |
| 01/19 | 103 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 102 ↓ | — | — | — | — | |
| 01/15 | 105 ↑ | — | — | (+2.2万) | +2.2万 | |
| 01/14 | 99 ↑ | — | — | (-0.4万) | -0.4万 | |
| 01/13 | 95 ↓ | — | — | (+0.3万) | +0.3万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 97 － | — | — | — | — | |
| 01/08 | 97 ↑ | — | — | — | — | |
| 01/07 | 95 ↑ | — | — | — | — | |
| 01/06 | 94 ↑ | — | — | — | — | |
| 01/05 | 93 ↑ | — | (-13.1万) | — | -13.1万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 92 ↓ | — | (+1.6万) | — | +1.6万 | |
| 12/29 | 93 ↑ | — | — | (-0.1万) | -0.1万 | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 92 ↓ | — | (+3.1万) | — | +3.1万 | |
| 12/25 | 94 ↑ | — | — | — | — | |
| 12/24 | 93 － | — | — | — | — | |
| 12/23 | 93 － | — | — | (+0.2万) | +0.2万 | |
| 12/22 | 93 － | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 93 ↓ | — | — | (-3.6万) | -3.6万 | |
| 12/18 | 95 ↓ | — | — | (+3.5万) | +3.5万 | |
| 12/17 | 97 ↓ | — | — | — | — | |
| 12/16 | 98 ↓ | — | — | — | — | |
| 12/15 | 101 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 98 ↑ | — | — | (+1.8万) | +1.8万 | |
| 12/11 | 97 ↓ | — | — | — | — | |
| 12/10 | 100 ↓ | — | — | — | — | |
| 12/09 | 102 ↑ | — | — | — | — | |
| 12/08 | 100 － | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 100 － | — | — | — | — | |
| 12/04 | 100 ↑ | — | — | (+1.3万) | +1.3万 | |
| 12/03 | 98 ↓ | — | — | (-1.1万) | -1.1万 | |
| 12/02 | 100 ↓ | — | — | — | — | |
| 12/01 | 104 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 108 ↑ | — | — | (+1.1万) | +1.1万 | |
| 11/27 | 99 ↑ | — | — | (-0.2万) | -0.2万 | |
| 11/26 | 95 ↓ | — | (-1.5万) | — | -1.5万 | |
| 11/25 | 97 － | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 97 － | — | — | (+1.2万) | +1.2万 | |
| 11/20 | 97 ↓ | — | — | — | — | |
| 11/19 | 99 ↑ | — | — | — | — | |
| 11/18 | 98 ↓ | — | — | — | ||
| 11/17 | 104 － | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 104 ↓ | — | — | — | — |
※ 表示は直近9ヶ月分までです