データ更新日：2026/09/01
Barclays Capital Securities Ltd
11.4万株
MERRILL LYNCH INTERNATIONAL
9.8万株
Nomura International plc
10.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 07/02 | 5,800 ↓ | (-1.5万) | — | — | -1.5万 | |
| 07/01 | 6,140 ↑ | — | — | — | — | |
| 06/30 | 6,110 ↑ | — | — | — | — | |
| 06/29 | 6,080 ↓ | (-2.9万) | (-3.6万) | — | -6.5万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 6,170 ↓ | — | (+0.6万) | — | +0.6万 | |
| 06/25 | 6,350 ↑ | — | (+12.2万) | — | +12.2万 | |
| 06/24 | 5,970 ↓ | — | — | — | — | |
| 06/23 | 6,080 ↓ | (-1.0万) | — | — | -1.0万 | |
| 06/22 | 6,350 ↑ | (+2.3万) | — | — | +2.3万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 6,050 ↑ | — | — | — | — | |
| 06/18 | 5,850 ↑ | — | — | — | — | |
| 06/17 | 5,790 ↑ | — | — | — | — | |
| 06/16 | 5,520 ↓ | (+1.5万) | — | — | +1.5万 | |
| 06/15 | 5,530 ↑ | (+2.3万) | — | — | +2.3万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 5,150 ↑ | — | — | — | — | |
| 06/11 | 5,120 ↓ | (-3.4万) | — | — | -3.4万 | |
| 06/10 | 5,200 ↓ | — | — | — | — | |
| 06/09 | 5,570 ↑ | (-2.0万) | — | — | -2.0万 | |
| 06/08 | 5,070 ↓ | (-0.9万) | — | — | -0.9万 | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 5,220 ↑ | — | — | — | — | |
| 06/04 | 5,110 ↑ | — | — | — | — | |
| 06/03 | 5,100 ↑ | — | — | — | — | |
| 06/02 | 5,070 ↓ | — | — | — | — | |
| 06/01 | 5,170 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 5,210 ↑ | (+2.6万) | — | (-1.9万) | +0.7万 | |
| 05/28 | 5,170 ↑ | — | — | — | — | |
| 05/27 | 5,110 ↓ | — | — | — | ||
| 05/26 | 5,470 ↑ | — | — | — | — | |
| 05/25 | 5,440 ↑ | — | (-12.8万) | — | -12.8万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 5,080 ↑ | (+0.6万) | (+4.2万) | — | +4.8万 | |
| 05/21 | 4,880 ↑ | (+1.2万) | — | +1.2万 | ||
| 05/20 | 4,840 ↓ | — | — | — | — | |
| 05/19 | 4,970 ↓ | — | — | — | — | |
| 05/18 | 5,240 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 5,170 ↓ | (+1.6万) | — | — | +1.6万 | |
| 05/14 | 5,310 ↑ | — | — | — | — | |
| 05/13 | 5,170 ↑ | — | — | — | — | |
| 05/12 | 4,465 ↑ | (-1.3万) | — | — | -1.3万 | |
| 05/11 | 4,385 ↓ | (-2.8万) | — | — | -2.8万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 4,645 ↑ | — | — | — | — | |
| 05/07 | 4,545 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 4,340 ↓ | — | — | — | — | |
| 04/30 | 4,425 ↑ | (+1.0万) | — | — | +1.0万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 4,420 ↑ | (-0.7万) | — | — | -0.7万 | |
| 04/27 | 4,340 ↓ | (+1.4万) | — | — | +1.4万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 4,635 ↑ | (+2.3万) | — | — | +2.3万 | |
| 04/23 | 4,555 ↓ | (-2.6万) | — | — | -2.6万 | |
| 04/22 | 4,640 ↓ | — | — | — | — | |
| 04/21 | 4,680 ↓ | — | — | — | — | |
| 04/20 | 4,690 | — | — | — |
※ 表示は直近9ヶ月分までです