データ更新日：2026/07/27
Nomura International plc
6.8万株
| 日付 | 終値 | Nomura International plc | 合計増減 | |
|---|---|---|---|---|
| 07/21 | 4,640 ↓ | (-0.1万) | -0.1万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 4,670 ↓ | — | — | |
| 07/16 | 4,680 ↑ | (+0.0万) | +0.0万 | |
| 07/15 | 4,675 ↑ | (-0.3万) | -0.3万 | |
| 07/14 | 4,650 ↑ | — | — | |
| 07/13 | 4,595 ↑ | (+0.3万) | +0.3万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 4,540 ↑ | — | — | |
| 07/09 | 4,480 － | — | — | |
| 07/08 | 4,480 ↓ | — | — | |
| 07/07 | 4,510 ↓ | — | — | |
| 07/06 | 4,520 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 4,510 ↓ | — | — | |
| 07/02 | 4,525 ↑ | — | — | |
| 07/01 | 4,450 ↓ | — | — | |
| 06/30 | 4,475 ↓ | — | — | |
| 06/29 | 4,480 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 4,485 ↓ | — | — | |
| 06/25 | 4,515 － | (-0.4万) | -0.4万 | |
| 06/24 | 4,515 ↑ | — | — | |
| 06/23 | 4,480 ↓ | — | — | |
| 06/22 | 4,530 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 4,590 ↓ | — | — | |
| 06/18 | 4,615 ↑ | — | — | |
| 06/17 | 4,560 ↑ | — | — | |
| 06/16 | 4,475 ↓ | — | — | |
| 06/15 | 4,585 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 4,435 ↑ | — | — | |
| 06/11 | 4,345 ↓ | — | — | |
| 06/10 | 4,570 ↓ | — | — | |
| 06/09 | 4,650 ↑ | — | — | |
| 06/08 | 4,540 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 4,500 ↑ | — | — | |
| 06/04 | 4,355 ↓ | — | — | |
| 06/03 | 4,415 ↑ | — | — | |
| 06/02 | 4,310 ↑ | — | — | |
| 06/01 | 4,300 ↑ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 4,275 ↓ | — | — | |
| 05/28 | 4,305 ↑ | — | — | |
| 05/27 | 4,250 ↑ | — | — | |
| 05/26 | 4,170 ↓ | — | — | |
| 05/25 | 4,255 ↓ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 4,305 ↓ | — | — | |
| 05/21 | 4,325 ↑ | — | — | |
| 05/20 | 4,300 ↓ | — | — | |
| 05/19 | 4,365 ↑ | — | — | |
| 05/18 | 4,295 ↑ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 4,240 ↑ | — | — | |
| 05/14 | 4,025 ↓ | (+0.3万) | +0.3万 | |
| 05/13 | 4,410 ↑ | — | — | |
| 05/12 | 4,385 ↑ | — | — | |
| 05/11 | 4,355 ↑ | — | — | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 4,290 ↑ | — | — | |
| 05/07 | 4,255 ↓ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 4,260 ↓ | — | — | |
| 04/30 | 4,265 ↓ | (-0.1万) | -0.1万 | |
| 04/29 | — | — | — | |
| 04/28 | 4,300 ↑ | — | — | |
| 04/27 | 4,245 ↓ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 4,280 ↓ | (+0.6万) | +0.6万 | |
| 04/23 | 4,360 ↓ | — | — | |
| 04/22 | 4,370 ↓ | — | — | |
| 04/21 | 4,395 ↑ | — | — | |
| 04/20 | 4,390 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 4,360 ↑ | — | — | |
| 04/16 | 4,325 ↑ | — | — | |
| 04/15 | 4,310 ↓ | — | — | |
| 04/14 | 4,340 ↓ | (+1.8万) | +1.8万 | |
| 04/13 | 4,370 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 4,395 ↑ | — | — | |
| 04/09 | 4,345 ↓ | — | — | |
| 04/08 | 4,405 ↑ | — | — | |
| 04/07 | 4,340 ↓ | — | — | |
| 04/06 | 4,350 ↑ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 4,330 ↑ | — | — | |
| 04/02 | 4,315 | — |
※ 表示は直近9ヶ月分までです