データ更新日:2026/09/01
Barclays Capital Securities Ltd
14.4万株
MERRILL LYNCH INTERNATIONAL
12.3万株
Nomura International plc
5.4万株
UBS AG
12.4万株
モルガン・スタンレーMUFG証券株式会社
6.5万株
個人
6.1万株
野村證券株式会社
11.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 個人 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/28 | 18,760 ↓ | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 08/27 | 19,200 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 18,590 ↑ | — | — | — | — | (-19.3万) | — | — | -19.3万 | |
| 08/25 | 17,990 ↑ | — | — | — | — | (-1.6万) | — | — | -1.6万 | |
| 08/24 | 17,060 ↓ | — | — | — | — | (+6.4万) | — | — | +6.4万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 17,160 ↓ | — | — | — | — | (+7.8万) | — | — | +7.8万 | |
| 08/20 | 17,540 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 17,230 ↓ | (-1.8万) | — | — | — | (-0.4万) | — | — | -2.2万 | |
| 08/18 | 18,820 ↓ | — | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 08/17 | 19,360 ↑ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 18,250 ↓ | — | — | — | — | — | — | — | — | |
| 08/13 | 18,790 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 17,970 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 16,910 ↓ | (-2.8万) | — | — | — | — | — | — | -2.8万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 18,790 ↓ | (+1.8万) | — | — | — | — | — | — | +1.8万 | |
| 08/06 | 23,790 ↓ | — | — | — | — | — | — | — | — | |
| 08/05 | 24,800 ↑ | (+8.0万) | — | — | — | — | — | — | +8.0万 | |
| 08/04 | 22,040 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 21,180 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 20,680 ↑ | — | — | — | — | — | — | — | — | |
| 07/30 | 18,990 ↑ | — | — | — | — | — | — | — | — | |
| 07/29 | 18,450 ↓ | — | — | — | — | — | — | — | — | |
| 07/28 | 20,850 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 22,990 ↓ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 23,100 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 23,820 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 24,390 ↑ | — | — | — | — | — | — | — | — | |
| 07/21 | 23,530 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 22,630 ↓ | (-6.4万) | — | — | — | — | — | — | -6.4万 | |
| 07/16 | 24,800 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 26,930 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 25,720 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 25,880 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 26,160 ↑ | — | — | — | — | — | — | — | — | |
| 07/09 | 25,800 ↑ | (-3.0万) | — | — | — | — | — | — | -3.0万 | |
| 07/08 | 25,470 ↓ | (-2.9万) | — | — | — | — | — | — | -2.9万 | |
| 07/07 | 26,570 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 27,620 ↓ | (+2.7万) | — | — | — | — | (-7.7万) | — | -5.0万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 29,330 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 28,580 ↓ | — | — | — | — | — | — | — | — | |
| 07/01 | 29,520 ↓ | — | — | — | — | — | — | — | ||
| 06/30 | 31,000 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 31,650 ↑ | (+2.7万) | — | — | — | — | — | — | +2.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 30,250 ↓ | (-3.2万) | — | — | — | — | — | — | -3.2万 | |
| 06/25 | 32,400 - | (+2.7万) | — | — | — | — | — | — | +2.7万 | |
| 06/24 | 32,400 ↓ | (-3.8万) | — | — | — | — | — | — | -3.8万 | |
| 06/23 | 32,550 ↓ | (+1.7万) | — | — | — | — | — | — | +1.7万 | |
| 06/22 | 37,050 ↓ | (+2.7万) | — | — | — | — | — | — | +2.7万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 39,900 ↑ | — | — | — | — | — | — | — | — | |
| 06/18 | 35,850 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 35,750 ↑ | (+1.5万) | — | — | — | — | — | — | +1.5万 | |
| 06/16 | 34,850 ↑ | — | — | — | — | — | — | — | — | |
| 06/15 | 30,400 ↓ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 30,850 ↑ | — | — | — | — | — | — | — | — | |
| 06/11 | 29,180 ↓ | — | — | — | — | — | — | — | — | |
| 06/10 | 30,900 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 34,300 ↑ | — | — | — | — | — | — | — | — | |
| 06/08 | 33,900 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 35,600 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 37,300 ↑ | — | — | — | — | — | — | — | — | |
| 06/03 | 37,100 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 39,200 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 38,550 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 38,600 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 37,600 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 37,900 ↓ | — | — | — | — | — | — | — | — | |
| 05/26 | 39,900 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 42,750 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 43,450 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 40,050 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 35,400 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 36,850 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 39,800 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 36,200 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 38,650 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 31,650 ↑ | — | — | — | — | — | — | — | — | |
| 05/12 | 30,750 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 31,500 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 33,500 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 31,200 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 29,740 ↓ | — | — | — | — | — | — | — | — | |
| 04/30 | 31,650 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 32,000 ↑ | — | — | — | — | — | — | — | — | |
| 04/27 | 30,800 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 29,440 ↑ | — | — | — | — | — | — | — | — | |
| 04/23 | 28,170 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 29,330 ↑ | — | — | — | — | — | — | — | — | |
| 04/21 | 27,830 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 27,340 ↓ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 28,650 ↓ | — | (-1.4万) | — | — | — | — | — | -1.4万 | |
| 04/16 | 29,730 ↑ | — | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 04/15 | 28,240 ↓ | — | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 04/14 | 29,370 ↑ | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 04/13 | 26,150 ↓ | — | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 26,460 ↓ | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 04/09 | 27,020 ↑ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 04/08 | 26,160 ↑ | — | (-8.2万) | — | — | — | — | — | -8.2万 | |
| 04/07 | 24,730 ↓ | — | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 04/06 | 25,680 ↓ | — | (-2.5万) | — | — | — | — | — | -2.5万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 26,670 ↓ | — | — | — | — | — | — | — | — | |
| 04/02 | 26,690 ↓ | — | (+3.7万) | — | — | — | — | — | +3.7万 | |
| 04/01 | 28,890 ↑ | — | (-4.3万) | — | — | — | — | — | -4.3万 | |
| 03/31 | 24,140 ↓ | — | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 03/30 | 27,420 ↓ | — | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 28,590 ↓ | — | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 03/26 | 28,800 ↑ | — | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 03/25 | 28,470 ↑ | — | (+3.0万) | — | — | — | — | — | +3.0万 | |
| 03/24 | 25,720 ↓ | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 03/23 | 25,860 ↑ | — | (+0.2万) | — | — | — | — | — | +0.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 25,210 ↓ | — | (-1.1万) | — | — | (-1.6万) | — | — | -2.7万 | |
| 03/18 | 26,470 ↑ | — | (+3.3万) | — | — | — | — | — | +3.3万 | |
| 03/17 | 24,750 ↓ | — | (+1.6万) | — | — | — | — | — | +1.6万 | |
| 03/16 | 25,800 ↑ | — | (+1.8万) | — | — | — | — | — | +1.8万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 23,640 ↑ | — | (-2.2万) | — | — | — | — | — | -2.2万 | |
| 03/12 | 23,150 ↓ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 03/11 | 23,620 ↓ | — | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 03/10 | 24,020 ↑ | — | (+1.7万) | — | — | (+0.5万) | — | — | +2.2万 | |
| 03/09 | 22,560 ↓ | — | (+1.5万) | (-9.9万) | — | — | — | — | -8.4万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 25,110 ↑ | — | (+5.2万) | (+5.8万) | — | — | — | — | +11.0万 | |
| 03/05 | 24,070 ↑ | — | (+4.6万) | — | — | — | — | — | +4.6万 | |
| 03/04 | 21,730 ↓ | — | (-3.8万) | — | (-2.0万) | — | — | — | -5.8万 | |
| 03/03 | 22,420 ↓ | — | (-3.0万) | — | (-2.5万) | — | — | — | -5.5万 | |
| 03/02 | 25,510 ↑ | — | (+5.0万) | — | (-4.6万) | — | — | — | +0.5万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 21,960 ↑ | — | (-1.2万) | — | — | — | — | — | -1.2万 | |
| 02/26 | 21,950 ↓ | — | — | — | — | — | — | — | — | |
| 02/25 | 22,160 ↑ | — | (-0.4万) | — | (+0.7万) | — | — | — | +0.3万 | |
| 02/24 | 21,650 ↑ | — | (-4.2万) | — | — | — | — | (-15.3万) | -19.5万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 21,510 ↑ | — | (+0.6万) | — | — | — | — | — | +0.6万 | |
| 02/19 | 19,840 ↑ | — | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 02/18 | 19,750 ↑ | (-0.6万) | (-1.0万) | — | — | — | — | — | -1.6万 | |
| 02/17 | 19,360 ↓ | (+1.9万) | (+1.4万) | — | — | — | — | — | +3.3万 | |
| 02/16 | 20,300 ↑ | — | (+2.6万) | — | — | — | — | — | +2.6万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 19,490 ↑ | — | (-1.9万) | — | (-0.6万) | — | — | — | -2.6万 | |
| 02/12 | 18,660 ↑ | — | (+1.6万) | — | (+2.6万) | — | — | (-0.4万) | +3.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 16,840 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 16,140 ↑ | — | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 13,140 ↓ | — | (-2.3万) | — | — | — | — | (+9.8万) | +7.6万 | |
| 02/05 | 13,430 ↓ | — | (-0.5万) | (-7.7万) | (-2.5万) | — | — | — | -10.8万 | |
| 02/04 | 14,090 ↓ | — | (+0.2万) | (-2.0万) | (+0.7万) | — | — | — | -1.2万 | |
| 02/03 | 14,280 ↑ | — | (+2.2万) | (+3.4万) | (+7.0万) | — | — | — | +12.6万 | |
| 02/02 | 12,730 ↑ | — | (+0.7万) | (-10.3万) | — | — | — | -9.6万 | ||
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 12,710 ↑ | — | (+7.3万) | — | — | — | +7.3万 | |||
| 01/29 | 11,510 ↑ | — | — | (+4.4万) | — | — | — | — | +4.4万 | |
| 01/28 | 11,330 ↑ | — | — | — | — | — | — | — | ||
| 01/27 | 10,300 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 9,570 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 10,280 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 10,340 ↑ | (-2.2万) | — | — | — | — | — | — | -2.2万 | |
| 01/21 | 9,430 ↑ | — | — | — | — | — | — | — | — | |
| 01/20 | 9,330 ↓ | (+1.4万) | — | — | — | — | — | — | +1.4万 | |
| 01/19 | 9,890 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 10,160 ↑ | — | — | — | — | — | — | — | — | |
| 01/15 | 9,990 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 9,930 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 10,070 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 10,100 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 10,400 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 10,640 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 10,620 ↓ | — | — | — | — | — | — | — | — | |
| 01/05 | 10,720 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 10,710 ↓ | — | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 12/29 | 10,870 ↑ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 10,810 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 11,030 ↓ | — | — | — | — | — | — | — | — | |
| 12/24 | 11,170 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 11,330 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 11,100 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 10,860 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 10,790 ↓ | — | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 12/17 | 10,900 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 10,660 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 11,070 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 11,170 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 11,280 ↓ | — | — | — | — | — | — | — | — | |
| 12/10 | 11,810 ↑ | — | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 12/09 | 11,580 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 11,690 ↑ | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 11,450 ↓ | — | — | — | — | — | — | — | — | |
| 12/04 | 11,550 ↑ | — | — | — | — | — | — | — | — | |
| 12/03 | 11,270 ↑ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです