データ更新日：2026/09/03
Barclays Capital Securities Ltd
6.2万株
GOLDMAN SACHS JAPAN CO., LTD.
6.5万株
JANE STREET GLOBAL TRADING, LLC
0.0万株
JPM Securities Japan Co Ltd.
13.4万株
Nomura International plc
14.6万株
モルガン・スタンレーMUFG証券株式会社
6.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS JAPAN CO., LTD. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/02 | 128 ↑ | — | — | — | — | — | (-2.0万) | -2.0万 | |
| 09/01 | 125 ↓ | — | — | — | (+0.7万) | — | (-1.5万) | -0.9万 | |
| 08/31 | 128 ↓ | — | — | — | — | (-1.4万) | -1.4万 | ||
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 130 ↑ | (-1.5万) | — | — | (+2.3万) | (+1.3万) | — | +2.2万 | |
| 08/27 | 128 ↑ | (+2.7万) | — | — | — | (-0.2万) | — | +2.4万 | |
| 08/26 | 119 ↑ | — | — | — | — | — | — | — | |
| 08/25 | 116 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 115 ↓ | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 117 ↑ | — | — | — | — | — | — | — | |
| 08/20 | 115 ↑ | — | — | — | — | — | — | — | |
| 08/19 | 114 － | — | — | — | — | — | — | — | |
| 08/18 | 114 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 115 ↓ | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 116 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 08/13 | 114 ↓ | — | — | — | — | — | — | — | |
| 08/12 | 116 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 115 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 116 ↓ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 08/06 | 119 ↓ | — | — | — | — | — | — | — | |
| 08/05 | 120 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 119 ↑ | — | — | — | — | (+1.4万) | — | +1.4万 | |
| 08/03 | 116 ↓ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 117 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 116 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 120 ↑ | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 07/28 | 118 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 07/27 | 119 ↑ | — | — | — | — | (-0.6万) | — | -0.6万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 117 ↓ | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 07/23 | 118 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 116 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 07/21 | 119 ↑ | — | — | — | (+1.5万) | — | — | +1.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 116 ↓ | — | — | — | — | (+0.7万) | — | +0.7万 | |
| 07/16 | 118 ↓ | — | — | — | (-1.1万) | — | — | -1.1万 | |
| 07/15 | 123 ↑ | — | — | — | (-2.0万) | (-1.6万) | — | -3.5万 | |
| 07/14 | 121 ↑ | — | — | — | — | (-0.9万) | — | -0.9万 | |
| 07/13 | 118 ↓ | — | (-3.2万) | — | — | — | — | -3.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 120 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 121 ↑ | — | — | — | (-0.8万) | — | — | -0.8万 | |
| 07/08 | 119 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 122 ↑ | — | — | — | (+0.1万) | (+0.7万) | — | +0.8万 | |
| 07/06 | 121 ↑ | — | — | — | (-0.1万) | (-0.5万) | — | -0.6万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 120 ↓ | — | — | — | (+0.0万) | — | — | +0.0万 | |
| 07/02 | 121 ↑ | — | — | — | (0.0万) | — | — | 0.0万 | |
| 07/01 | 118 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 06/30 | 120 ↑ | — | (+1.1万) | — | (-0.1万) | (-1.4万) | — | -0.4万 | |
| 06/29 | 119 － | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 119 ↓ | — | (+0.1万) | — | (+2.0万) | — | — | +2.1万 | |
| 06/25 | 121 － | — | — | — | (-0.6万) | — | — | -0.6万 | |
| 06/24 | 121 ↑ | — | — | — | (+0.4万) | — | — | +0.4万 | |
| 06/23 | 119 ↓ | — | — | — | (-0.2万) | (-1.0万) | — | -1.2万 | |
| 06/22 | 124 ↑ | — | — | — | (-2.2万) | — | — | -2.2万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 123 ↑ | — | — | — | (+1.1万) | — | — | +1.1万 | |
| 06/18 | 121 ↑ | — | (-2.9万) | — | (+2.0万) | (+1.9万) | — | +1.0万 | |
| 06/17 | 120 ↑ | — | — | — | — | (-1.5万) | — | -1.5万 | |
| 06/16 | 117 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 06/15 | 122 ↑ | — | — | — | — | — | — | ||
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 116 － | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 06/11 | 116 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 121 ↓ | (-8.5万) | — | — | — | — | — | -8.5万 | |
| 06/09 | 140 ↓ | (-0.9万) | (+1.9万) | — | — | (-0.2万) | — | +0.9万 | |
| 06/08 | 142 ↓ | (-5.6万) | — | — | — | (+0.6万) | — | -5.0万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 158 ↑ | (+13.6万) | — | — | — | — | +13.6万 | ||
| 06/04 | 122 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 131 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 129 ↑ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 06/01 | 128 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 135 － | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 05/28 | 135 － | — | — | — | — | — | — | — | |
| 05/27 | 135 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/26 | 144 ↑ | — | — | — | — | (-0.3万) | — | -0.3万 | |
| 05/25 | 135 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 131 ↓ | — | — | — | — | — | — | — | |
| 05/21 | 133 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 126 ↑ | — | — | — | — | — | — | — | |
| 05/19 | 125 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 123 － | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 123 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 125 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 127 － | — | — | — | — | — | — | — | |
| 05/12 | 127 ↑ | — | — | — | — | — | — | — | |
| 05/11 | 126 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 130 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 128 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 125 ↑ | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 04/30 | 122 ↑ | — | — | — | — | (-1.9万) | — | -1.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 121 ↓ | — | — | — | — | (-3.5万) | — | -3.5万 | |
| 04/27 | 123 ↓ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 129 ↓ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 04/23 | 130 ↓ | — | — | — | — | (+1.8万) | — | +1.8万 | |
| 04/22 | 147 ↓ | — | — | — | — | — | — | ||
| 04/21 | 165 ↑ | — | — | — | — | — | — | — | |
| 04/20 | 129 － | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 129 － | — | — | — | — | — | — | — | |
| 04/16 | 129 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 126 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 127 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 124 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 125 － | — | — | — | — | — | — | — | |
| 04/09 | 125 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 131 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 125 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 124 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 127 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 124 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 130 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 125 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 127 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 131 － | — | — | — | — | — | — | — | |
| 03/26 | 131 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 132 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 130 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 127 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 132 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 138 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 133 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 136 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 131 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 137 ↓ | (-2.0万) | — | — | — | — | — | -2.0万 | |
| 03/11 | 146 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 145 － | (-4.4万) | — | — | — | — | — | -4.4万 | |
| 03/09 | 145 ↓ | (-4.9万) | — | — | — | — | — | -4.9万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 154 ↓ | — | (-15.7万) | — | — | — | -15.7万 | ||
| 03/05 | 163 ↓ | — | — | (+2.6万) | — | — | — | +2.6万 | |
| 03/04 | 166 ↓ | — | — | (+3.7万) | — | — | — | +3.7万 | |
| 03/03 | 170 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです