データ更新日：2026/07/23
Barclays Capital Securities Ltd
3.6万株
大和証券株式会社
3.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 07/03 | 650 ↑ | — | (-0.8万) | -0.8万 | |
| 07/02 | 646 ↑ | — | — | — | |
| 07/01 | 638 ↑ | — | — | — | |
| 06/30 | 630 ↓ | — | — | — | |
| 06/29 | 636 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 639 ↓ | — | — | — | |
| 06/25 | 646 ↓ | (-0.1万) | — | -0.1万 | |
| 06/24 | 665 ↑ | — | — | — | |
| 06/23 | 662 ↓ | — | — | — | |
| 06/22 | 665 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 648 ↑ | — | — | — | |
| 06/18 | 647 ↑ | — | — | — | |
| 06/17 | 641 ↑ | (-0.8万) | -0.8万 | ||
| 06/16 | 625 ↓ | — | — | — | |
| 06/15 | 647 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 615 ↑ | — | — | — | |
| 06/11 | 611 ↓ | — | — | — | |
| 06/10 | 618 ↓ | — | — | — | |
| 06/09 | 629 ↑ | — | — | — | |
| 06/08 | 620 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 638 ↑ | — | — | — | |
| 06/04 | 628 ↓ | — | — | — | |
| 06/03 | 641 ↑ | — | (-0.2万) | -0.2万 | |
| 06/02 | 633 ↓ | — | (+0.9万) | +0.9万 | |
| 06/01 | 640 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 645 － | — | — | — | |
| 05/28 | 645 ↓ | — | — | — | |
| 05/27 | 648 ↓ | — | — | — | |
| 05/26 | 654 | — | — |
※ 表示は直近9ヶ月分までです