データ更新日:2026/07/16
日付 終値 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Lone Cypress, Ltd. Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
07/15 2,148 (-3.0万) -3.0万
07/14 2,121 (-4.5万) (+17.2万) +12.7万
07/13 2,074 (+0.9万) (+3.8万) (+5.1万) +9.8万
07/12
07/11
07/10 2,082 (-8.0万) -8.0万
07/09 2,060 (-23.2万) -23.2万
07/08 2,046 (-0.5万) (-14.4万) -15.0万
07/07 2,033 (+14.0万) +14.0万
07/06 2,099 (+22.4万) (+0.4万) (-13.0万) +9.8万
07/05
07/04
07/03 2,126 (-0.2万) -0.2万
07/02 2,102 (-33.8万) (+21.3万) -12.4万
07/01 2,098 (+24.9万) +24.9万
06/30 2,045
06/29 2,024 (-1.6万) (+13.7万) (+13.3万) (-28.6万) (-11.0万) -14.2万
06/28
06/27
06/26 1,982 (+40.5万) +40.5万
06/25 2,113 (+11.2万) (+0.7万) (-7.3万) (+8.9万) +13.4万
06/24 2,088 (-8.5万) (+4.5万) (+5.5万) +1.5万
06/23 2,125 (+11.3万) (-6.1万) +5.3万
06/22 2,171 (-22.8万) -22.8万
06/21
06/20
06/19 2,176 (+32.5万) (+25.5万) +58.0万
06/18 2,191 (-8.8万) (-5.4万) -14.2万
06/17 2,196 (+9.0万) (+15.1万) +24.1万
06/16 2,105
06/15 2,107 (+17.1万) +17.1万
06/14
06/13
06/12 2,017 (-3.9万) (+13.2万) (+6.4万) +15.7万
06/11 2,003 (+10.6万) (-7.9万) +2.7万
06/10 2,035 (+2.0万) (+22.2万) +24.1万
06/09 2,099 (-50.4万) -50.4万
06/08 2,074
06/07
06/06
06/05 2,134 (-25.0万) -25.0万
06/04 2,117 (+3.8万) +3.8万
06/03 2,150 (+50.0万) (+12.8万) (+29.7万) +92.5万
06/02 2,071 (-2.8万) (+33.7万) (-15.1万) +15.8万
06/01 2,214 (+7.2万) +7.2万
05/31
05/30
05/29 2,171 (+3.6万) (+22.4万) (-38.6万) (+22.9万) +10.2万
05/28 2,210 (-38.9万) -38.9万
05/27 2,211 (-14.3万) (+39.4万) +25.1万
05/26 2,185
05/25 2,186
05/24
05/23
05/22 2,156 (-1.7万) (+27.5万) +25.8万
05/21 2,152 (+0.6万) (+13.6万) +14.2万
05/20 2,150
05/19 2,228 (+16.6万) +16.6万
05/18 2,204 (-3.1万) (+24.8万) +21.7万
05/17
05/16
05/15 2,206
05/14 2,208
05/13 2,225
05/12 2,153 (+15.6万) (+15.7万) +31.3万
05/11 2,159 (+8.3万) (-7.1万) +1.1万
05/10
05/09
05/08 2,083 (+33.5万) +33.5万
05/07 2,035 (+14.5万) +14.5万
05/06
05/05
05/04
05/03
05/02
05/01 2,013
04/30 2,367
04/29
04/28 2,328
04/27 2,301
04/26
04/25
04/24 2,240
04/23 2,283
04/22 2,299
04/21 2,298
04/20 2,270
04/19
04/18

※ 表示は直近9ヶ月分までです