データ更新日：2026/09/02
Barclays Bank PLC
104.4万株
Barclays Capital Securities Ltd
207.8万株
Citigroup Global Markets Limited
93.8万株
Diversified Select Opportunities, LLC
107.1万株
GOLDMAN SACHS INTERNATIONAL
90.0万株
JPM Securities Japan Co Ltd.
81.7万株
Nomura International plc
180.3万株
UBS AG
193.1万株
モルガン・スタンレーMUFG証券株式会社
209.7万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 2,332 ↑ | — | (-2.0万) | — | — | — | — | (-22.4万) | (-21.5万) | — | -46.0万 | |
| 08/31 | 2,257 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 2,239 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/27 | 2,212 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/26 | 2,195 ↑ | — | — | — | — | (-48.0万) | — | (-20.1万) | — | — | -68.1万 | |
| 08/25 | 2,181 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 08/24 | 2,207 ↑ | — | — | — | — | (-26.9万) | — | — | — | (+11.7万) | -15.2万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 2,194 ↑ | — | — | — | — | — | — | — | — | (+50.2万) | +50.2万 | |
| 08/20 | 2,187 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 08/19 | 2,117 ↓ | — | (+4.3万) | — | — | — | — | — | (+11.9万) | — | +16.2万 | |
| 08/18 | 2,190 ↓ | — | (-19.5万) | — | — | — | — | (-15.1万) | — | (+22.5万) | -12.1万 | |
| 08/17 | 2,205 ↓ | — | — | — | — | — | — | (+12.7万) | — | — | +12.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 2,211 ↑ | — | — | — | — | — | — | (-14.3万) | (-6.8万) | — | -21.1万 | |
| 08/13 | 2,208 ↑ | — | — | — | — | (-1.7万) | — | — | — | — | -1.7万 | |
| 08/12 | 2,188 ↑ | — | (-22.1万) | — | — | (+3.4万) | — | — | — | (+4.4万) | -14.3万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 2,149 ↑ | — | — | — | — | — | — | — | — | (-4.4万) | -4.4万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 2,090 ↓ | — | — | — | — | — | — | (+58.2万) | (+3.1万) | (-63.1万) | -1.8万 | |
| 08/06 | 2,117 ↓ | — | (-10.0万) | — | — | (-9.7万) | — | (+39.2万) | (-3.7万) | — | +15.8万 | |
| 08/05 | 2,158 ↑ | — | (-18.2万) | — | — | — | — | — | (+4.2万) | (+18.3万) | +4.3万 | |
| 08/04 | 2,043 ↓ | (+0.9万) | (-21.3万) | — | — | (-30.3万) | — | (-11.5万) | — | — | -62.3万 | |
| 08/03 | 2,088 ↓ | (-0.8万) | (+25.1万) | — | — | — | — | — | — | — | +24.4万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 2,214 ↓ | — | — | — | — | — | — | (-37.4万) | (-9.7万) | — | -47.1万 | |
| 07/30 | 2,243 ↑ | (+0.4万) | (+12.5万) | — | — | — | — | (+21.6万) | (-24.3万) | — | +10.3万 | |
| 07/29 | 2,225 ↑ | — | (+37.8万) | — | — | — | — | (+10.1万) | — | (+10.1万) | +58.0万 | |
| 07/28 | 2,207 ↓ | — | — | — | — | (-17.5万) | — | (+52.9万) | — | (+28.5万) | +63.9万 | |
| 07/27 | 2,236 ↑ | — | (+28.2万) | — | — | (-18.4万) | — | — | — | — | +9.8万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 2,166 ↑ | — | (+6.6万) | — | — | (-17.3万) | — | (+7.4万) | — | (+23.6万) | +20.3万 | |
| 07/23 | 2,156 ↑ | — | — | — | — | (-16.3万) | — | (-22.4万) | — | — | -38.7万 | |
| 07/22 | 2,126 ↑ | — | (-4.2万) | — | (+5.4万) | — | — | — | — | — | +1.3万 | |
| 07/21 | 2,103 ↑ | — | (+5.4万) | — | — | — | — | (-3.7万) | — | (+64.5万) | +66.3万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 2,059 ↓ | — | — | — | — | — | — | (-22.2万) | — | — | -22.2万 | |
| 07/16 | 2,129 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 07/15 | 2,148 ↑ | — | — | — | (-3.0万) | — | — | — | — | — | -3.0万 | |
| 07/14 | 2,121 ↑ | — | (-4.5万) | — | — | — | — | — | (+17.2万) | — | +12.7万 | |
| 07/13 | 2,074 ↓ | — | — | — | (+0.9万) | (+3.8万) | — | (+5.1万) | — | — | +9.8万 | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 2,082 ↑ | — | — | — | — | — | — | (-8.0万) | — | — | -8.0万 | |
| 07/09 | 2,060 ↑ | — | — | — | — | — | — | (-23.2万) | — | — | -23.2万 | |
| 07/08 | 2,046 ↑ | — | — | — | (-0.5万) | (-14.4万) | — | — | — | — | -15.0万 | |
| 07/07 | 2,033 ↓ | — | — | — | — | — | — | (+14.0万) | — | — | +14.0万 | |
| 07/06 | 2,099 ↓ | — | (+22.4万) | — | (+0.4万) | — | — | (-13.0万) | — | — | +9.8万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 2,126 ↑ | — | — | — | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/02 | 2,102 ↑ | — | — | — | — | — | (-33.8万) | (+21.3万) | — | — | -12.4万 | |
| 07/01 | 2,098 ↑ | — | — | — | — | (+24.9万) | — | — | — | +24.9万 | ||
| 06/30 | 2,045 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 06/29 | 2,024 ↑ | (-1.6万) | (+13.7万) | — | — | (+13.3万) | (-28.6万) | — | (-11.0万) | — | -14.2万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,982 ↓ | — | — | — | — | (+40.5万) | — | — | — | — | +40.5万 | |
| 06/25 | 2,113 ↑ | — | (+11.2万) | — | — | (+0.7万) | (-7.3万) | (+8.9万) | — | — | +13.4万 | |
| 06/24 | 2,088 ↓ | — | (-8.5万) | — | — | — | (+4.5万) | — | (+5.5万) | — | +1.5万 | |
| 06/23 | 2,125 ↓ | — | (+11.3万) | — | — | — | — | — | (-6.1万) | — | +5.3万 | |
| 06/22 | 2,171 ↓ | — | — | — | — | — | (-22.8万) | — | — | — | -22.8万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 2,176 ↓ | — | (+32.5万) | — | — | — | — | — | (+25.5万) | — | +58.0万 | |
| 06/18 | 2,191 ↓ | — | — | — | — | — | (-8.8万) | (-5.4万) | — | — | -14.2万 | |
| 06/17 | 2,196 ↑ | — | — | — | — | — | (+9.0万) | (+15.1万) | — | — | +24.1万 | |
| 06/16 | 2,105 ↓ | — | — | — | — | — | — | — | — | — | ||
| 06/15 | 2,107 ↑ | — | — | — | — | — | — | — | (+17.1万) | — | +17.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 2,017 ↑ | — | — | — | — | (-3.9万) | — | (+13.2万) | (+6.4万) | — | +15.7万 | |
| 06/11 | 2,003 ↓ | — | — | — | — | (+10.6万) | — | (-7.9万) | — | — | +2.7万 | |
| 06/10 | 2,035 ↓ | (+2.0万) | — | — | — | — | (+22.2万) | — | — | +24.1万 | ||
| 06/09 | 2,099 ↑ | — | — | — | — | (-50.4万) | — | — | — | — | -50.4万 | |
| 06/08 | 2,074 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 2,134 ↑ | — | — | — | — | — | — | — | (-25.0万) | — | -25.0万 | |
| 06/04 | 2,117 ↓ | — | — | — | — | — | — | — | (+3.8万) | — | +3.8万 | |
| 06/03 | 2,150 ↑ | — | — | — | — | (+50.0万) | — | (+12.8万) | (+29.7万) | — | +92.5万 | |
| 06/02 | 2,071 ↓ | (-2.8万) | — | — | — | (+33.7万) | — | (-15.1万) | — | — | +15.8万 | |
| 06/01 | 2,214 ↑ | — | — | — | — | (+7.2万) | — | — | — | — | +7.2万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 2,171 ↓ | (+3.6万) | — | — | — | (+22.4万) | — | (-38.6万) | (+22.9万) | — | +10.2万 | |
| 05/28 | 2,210 ↓ | — | — | — | — | (-38.9万) | — | — | — | — | -38.9万 | |
| 05/27 | 2,211 ↑ | — | — | — | — | (-14.3万) | — | (+39.4万) | — | — | +25.1万 | |
| 05/26 | 2,185 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/25 | 2,186 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 2,156 ↑ | (-1.7万) | — | — | — | — | — | — | (+27.5万) | — | +25.8万 | |
| 05/21 | 2,152 ↑ | (+0.6万) | — | — | — | (+13.6万) | — | — | — | — | +14.2万 | |
| 05/20 | 2,150 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/19 | 2,228 ↑ | — | — | — | — | (+16.6万) | — | — | — | +16.6万 | ||
| 05/18 | 2,204 ↓ | (-3.1万) | — | — | — | (+24.8万) | — | — | — | — | +21.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 2,206 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/14 | 2,208 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 05/13 | 2,225 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 05/12 | 2,153 ↓ | — | — | — | — | (+15.6万) | — | — | (+15.7万) | — | +31.3万 | |
| 05/11 | 2,159 ↑ | (+8.3万) | — | — | — | (-7.1万) | — | — | — | — | +1.1万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 2,083 ↑ | — | — | — | — | (+33.5万) | — | — | — | +33.5万 | ||
| 05/07 | 2,035 ↑ | — | — | — | — | (+14.5万) | — | — | — | — | +14.5万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 2,013 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/30 | 2,367 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 2,328 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/27 | 2,301 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 2,240 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/23 | 2,283 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/22 | 2,299 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/21 | 2,298 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/20 | 2,270 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 2,268 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/16 | 2,259 ↑ | (-45.1万) | — | — | — | (-23.1万) | — | — | — | — | -68.2万 | |
| 04/15 | 2,215 ↑ | — | — | — | — | (-20.0万) | — | — | — | — | -20.0万 | |
| 04/14 | 2,213 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/13 | 2,174 ↓ | (-11.2万) | — | — | — | (-9.8万) | — | — | — | — | -21.1万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 2,238 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/09 | 2,263 ↓ | — | — | — | — | — | — | — | — | (-78.8万) | -78.8万 | |
| 04/08 | 2,302 ↑ | — | — | — | — | (-36.1万) | — | — | — | — | -36.1万 | |
| 04/07 | 2,172 ↓ | — | — | — | — | — | — | — | — | (-8.6万) | -8.6万 | |
| 04/06 | 2,191 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 2,194 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 04/02 | 2,132 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 04/01 | 2,230 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/31 | 2,082 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/30 | 2,139 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 2,228 ↓ | — | — | — | — | — | — | — | — | (+7.6万) | +7.6万 | |
| 03/26 | 2,240 ↑ | — | — | — | — | — | — | — | — | (-20.7万) | -20.7万 | |
| 03/25 | 2,204 ↑ | — | — | — | — | — | — | — | — | (-24.2万) | -24.2万 | |
| 03/24 | 2,146 ↑ | — | — | — | — | — | — | — | — | (-39.0万) | -39.0万 | |
| 03/23 | 2,101 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 2,213 ↓ | — | — | — | — | (+53.2万) | — | — | — | (-7.2万) | +46.0万 | |
| 03/18 | 2,275 ↑ | — | — | — | — | (-11.7万) | — | — | — | (+19.7万) | +8.0万 | |
| 03/17 | 2,072 ↑ | (+50.9万) | — | — | — | — | — | — | — | — | +50.9万 | |
| 03/16 | 2,049 ↓ | — | — | — | — | (+11.2万) | — | — | — | (+43.0万) | +54.2万 | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 2,110 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/12 | 2,126 ↓ | — | — | — | — | (+35.0万) | — | — | — | (+45.1万) | +80.1万 | |
| 03/11 | 2,133 ↑ | — | — | — | — | (-8.6万) | — | — | — | — | -8.6万 | |
| 03/10 | 2,094 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/09 | 2,036 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 2,136 ↑ | — | — | — | — | — | — | — | (+6.2万) | +6.2万 | ||
| 03/05 | 2,114 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 03/04 | 2,055 ↓ | — | — | — | — | — | — | — | — | (-45.8万) | -45.8万 | |
| 03/03 | 2,142 ↓ | (+0.3万) | — | — | — | — | — | — | — | — | +0.3万 | |
| 03/02 | 2,276 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 2,345 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/26 | 2,340 ↓ | (-0.4万) | — | — | — | — | — | — | — | — | -0.4万 | |
| 02/25 | 2,371 ↑ | (+1.9万) | — | — | — | — | — | — | — | — | +1.9万 | |
| 02/24 | 2,356 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 2,331 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/19 | 2,290 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/18 | 2,229 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/17 | 2,189 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/16 | 2,195 ↑ | — | — | — | — | — | — | — | — | (+1.7万) | +1.7万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 2,165 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 02/12 | 2,202 ↑ | (-2.6万) | — | — | — | — | — | — | — | (-12.6万) | -15.2万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 2,183 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/09 | 2,152 ↑ | — | — | — | — | — | — | — | — | (+27.2万) | +27.2万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 2,119 ↑ | — | — | — | — | — | — | — | — | — | ||
| 02/05 | 2,111 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/04 | 2,087 ↑ | — | — | — | — | — | — | — | — | (+21.0万) | +21.0万 | |
| 02/03 | 1,999 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 02/02 | 1,934 ↓ | — | — | — | — | — | — | — | — | — | ||
| 02/01 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 2,015 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/29 | 1,960 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/28 | 1,956 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/27 | 1,968 ↑ | — | — | (-19.7万) | — | — | — | — | — | — | -19.7万 | |
| 01/26 | 1,959 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 2,003 ↑ | — | — | (-23.2万) | — | — | — | — | — | — | -23.2万 | |
| 01/22 | 2,002 ↑ | — | — | (+21.3万) | — | — | — | — | — | — | +21.3万 | |
| 01/21 | 1,975 ↑ | — | — | — | — | — | — | — | — | — | — | |
| 01/20 | 1,951 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/19 | 2,019 ↓ | — | — | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 2,073 | — | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです