データ更新日：2026/09/02
Barclays Capital Securities Ltd
6.1万株
Nomura International plc
6.2万株
モルガン・スタンレーMUFG証券株式会社
7.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 1,207 ↑ | — | (+0.4万) | — | +0.4万 | |
| 08/27 | 1,140 ↑ | — | — | — | — | |
| 08/26 | 1,139 ↑ | — | — | — | — | |
| 08/25 | 1,071 ↑ | — | — | — | — | |
| 08/24 | 1,050 ↓ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,057 ↓ | — | — | — | — | |
| 08/20 | 1,067 ↓ | — | — | — | — | |
| 08/19 | 1,074 ↓ | — | — | — | — | |
| 08/18 | 1,154 ↑ | — | — | — | — | |
| 08/17 | 1,140 ↑ | — | — | (-1.3万) | -1.3万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,102 ↑ | — | — | — | — | |
| 08/13 | 1,091 ↑ | — | — | — | — | |
| 08/12 | 1,086 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,068 ↑ | — | — | (-1.2万) | -1.2万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,043 ↓ | — | — | — | — | |
| 08/06 | 1,055 ↓ | — | — | — | — | |
| 08/05 | 1,083 ↑ | — | — | — | — | |
| 08/04 | 1,030 ↑ | (-0.7万) | — | — | -0.7万 | |
| 08/03 | 1,017 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,000 ↑ | (-1.0万) | (-0.7万) | (-1.0万) | -2.6万 | |
| 07/30 | 935 ↑ | — | — | — | — | |
| 07/29 | 924 ↓ | — | (+0.8万) | — | +0.8万 | |
| 07/28 | 947 ↓ | (+2.5万) | — | (-0.8万) | +1.7万 | |
| 07/27 | 1,015 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,021 ↓ | — | (-0.6万) | (-1.1万) | -1.7万 | |
| 07/23 | 1,067 ↓ | (-2.1万) | (+2.5万) | (+2.2万) | +2.6万 | |
| 07/22 | 1,072 ↑ | — | — | (+1.4万) | +1.4万 | |
| 07/21 | 959 ↑ | (-0.3万) | — | (+0.6万) | +0.3万 | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 937 ↓ | — | — | (-0.5万) | -0.5万 | |
| 07/16 | 1,003 ↓ | — | — | — | — | |
| 07/15 | 1,067 ↑ | — | — | — | — | |
| 07/14 | 1,024 ↑ | (+0.8万) | — | (+1.0万) | +1.8万 | |
| 07/13 | 1,020 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,072 ↑ | (-0.8万) | — | — | -0.8万 | |
| 07/09 | 1,050 ↑ | (-2.3万) | — | — | -2.3万 | |
| 07/08 | 994 ↓ | (+1.1万) | — | (+1.9万) | +2.9万 | |
| 07/07 | 1,062 ↓ | (+1.9万) | — | — | +1.9万 | |
| 07/06 | 1,108 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,124 ↑ | — | — | — | — | |
| 07/02 | 1,093 ↓ | (+0.8万) | — | (-0.3万) | +0.5万 | |
| 07/01 | 1,117 ↑ | — | — | — | — | |
| 06/30 | 1,110 ↑ | — | — | (+0.0万) | +0.0万 | |
| 06/29 | 1,084 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,089 ↓ | — | — | — | — | |
| 06/25 | 1,194 ↓ | — | — | — | — | |
| 06/24 | 1,200 ↓ | — | — | — | — | |
| 06/23 | 1,260 ↓ | — | — | — | — | |
| 06/22 | 1,306 ↑ | (-1.5万) | — | — | -1.5万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,152 ↑ | — | — | — | — | |
| 06/18 | 1,076 ↓ | (+1.1万) | — | — | +1.1万 | |
| 06/17 | 1,084 ↓ | (+0.4万) | — | — | +0.4万 | |
| 06/16 | 1,091 ↑ | — | — | — | — | |
| 06/15 | 1,065 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,033 ↑ | — | — | — | — | |
| 06/11 | 1,005 ↓ | — | — | — | — | |
| 06/10 | 1,029 ↓ | — | — | — | — | |
| 06/09 | 1,070 ↓ | — | — | — | — | |
| 06/08 | 1,087 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,158 ↑ | — | — | — | — | |
| 06/04 | 1,100 ↓ | — | — | — | — | |
| 06/03 | 1,175 ↓ | — | — | — | — | |
| 06/02 | 1,200 ↓ | — | — | — | — | |
| 06/01 | 1,249 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,231 ↓ | — | — | — | — | |
| 05/28 | 1,329 ↑ | — | — | — | — | |
| 05/27 | 1,295 ↓ | — | — | — | — | |
| 05/26 | 1,323 ↑ | — | — | — | — | |
| 05/25 | 1,280 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,241 ↑ | — | — | — | — | |
| 05/21 | 1,156 ↑ | — | — | — | — | |
| 05/20 | 1,105 ↓ | — | — | — | — | |
| 05/19 | 1,176 ↓ | — | — | (+1.8万) | +1.8万 | |
| 05/18 | 1,206 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,106 ↑ | — | — | (-1.9万) | -1.9万 | |
| 05/14 | 1,081 ↑ | — | — | (-2.1万) | -2.1万 | |
| 05/13 | 1,077 ↑ | — | — | — | — | |
| 05/12 | 1,061 ↓ | — | — | (-1.7万) | -1.7万 | |
| 05/11 | 1,134 ↓ | — | (-3.6万) | — | -3.6万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,313 ↑ | — | — | (+0.6万) | +0.6万 | |
| 05/07 | 1,254 ↓ | — | (-0.7万) | -0.7万 | ||
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,292 ↑ | — | — | (+3.9万) | +3.9万 | |
| 04/30 | 1,188 ↑ | — | — | — | ||
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,161 ↓ | — | — | — | — | |
| 04/27 | 1,209 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,070 ↑ | — | — | — | — | |
| 04/23 | 1,038 ↓ | — | — | — | — | |
| 04/22 | 1,121 ↑ | — | — | — | — | |
| 04/21 | 1,025 ↑ | — | — | — | — | |
| 04/20 | 980 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 947 ↓ | — | — | — | — | |
| 04/16 | 960 ↑ | — | — | — | — | |
| 04/15 | 952 ↓ | — | — | — | — | |
| 04/14 | 976 ↑ | — | — | — | — | |
| 04/13 | 929 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 937 ↓ | — | — | — | — | |
| 04/09 | 939 ↓ | — | — | — | — | |
| 04/08 | 982 ↑ | — | — | — | — | |
| 04/07 | 939 ↑ | — | — | — | — | |
| 04/06 | 917 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 896 ↑ | — | — | — | — | |
| 04/02 | 895 ↓ | — | — | — | — | |
| 04/01 | 918 ↑ | — | — | — | — | |
| 03/31 | 860 ↑ | — | — | — | — | |
| 03/30 | 840 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 900 ↑ | — | — | — | — | |
| 03/26 | 898 ↑ | — | — | — | — | |
| 03/25 | 889 ↓ | — | — | — | — | |
| 03/24 | 894 ↑ | — | — | — | — | |
| 03/23 | 826 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 884 ↓ | — | — | — | — | |
| 03/18 | 931 ↓ | — | — | — | — | |
| 03/17 | 933 ↓ | — | — | — | — | |
| 03/16 | 948 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 958 ↓ | — | — | — | — | |
| 03/12 | 1,012 ↑ | — | — | — | — | |
| 03/11 | 928 ↑ | — | — | — | — | |
| 03/10 | 927 ↑ | — | — | — | — | |
| 03/09 | 841 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 876 ↑ | — | — | — | — | |
| 03/05 | 867 ↑ | — | — | — | — | |
| 03/04 | 814 ↓ | — | — | — | — | |
| 03/03 | 842 ↓ | — | — | — | — | |
| 03/02 | 867 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 876 ↑ | — | — | — | — | |
| 02/26 | 872 ↓ | — | — | — | — | |
| 02/25 | 883 ↑ | — | — | — | — | |
| 02/24 | 876 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 850 ↓ | — | — | — | — | |
| 02/19 | 855 ↓ | — | — | — | — | |
| 02/18 | 859 ↑ | — | — | — | — | |
| 02/17 | 849 ↑ | — | — | — | — | |
| 02/16 | 846 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 827 ↓ | — | — | — | — | |
| 02/12 | 833 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 822 ↑ | — | — | — | — | |
| 02/09 | 817 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 818 ↓ | — | — | — | — | |
| 02/05 | 857 ↓ | — | — | — | — | |
| 02/04 | 858 ↑ | — | — | — | — | |
| 02/03 | 844 ↑ | — | — | — | — | |
| 02/02 | 828 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 814 ↑ | — | — | — | — | |
| 01/29 | 812 ↑ | — | — | — | — | |
| 01/28 | 809 ↓ | — | — | — | — | |
| 01/27 | 812 ↓ | — | — | — | — | |
| 01/26 | 816 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 833 ↑ | — | — | — | — | |
| 01/22 | 832 ↑ | — | — | — | — | |
| 01/21 | 815 ↓ | — | — | — | — | |
| 01/20 | 820 ↓ | — | — | — | — | |
| 01/19 | 839 ↑ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 834 ↑ | — | — | — | — | |
| 01/15 | 819 － | — | — | — | — | |
| 01/14 | 819 ↑ | — | — | — | — | |
| 01/13 | 813 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 800 ↑ | — | — | — | — | |
| 01/08 | 791 ↓ | — | — | — | — | |
| 01/07 | 792 ↓ | — | — | — | — | |
| 01/06 | 794 ↑ | — | — | — | — | |
| 01/05 | 792 － | (-0.2万) | — | — | -0.2万 | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 792 ↓ | — | — | — | — | |
| 12/29 | 793 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 800 ↓ | — | — | — | — | |
| 12/25 | 810 ↑ | (+0.2万) | — | — | +0.2万 | |
| 12/24 | 807 ↓ | — | — | — | — | |
| 12/23 | 808 ↑ | — | — | — | — | |
| 12/22 | 800 | — | — | — |
※ 表示は直近9ヶ月分までです