データ更新日：2026/09/02
Citigroup Global Markets Limited
39.9万株
Nomura International plc
16.8万株
モルガン・スタンレーMUFG証券株式会社
26.2万株
大和証券株式会社
27.0万株
| 日付 | 終値 | Citigroup Global Markets Limited | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/31 | 843 ↑ | — | (-39.7万) | — | — | -39.7万 | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 811 ↓ | — | — | — | — | — | |
| 08/27 | 823 ↑ | — | (-3.9万) | — | — | -3.9万 | |
| 08/26 | 738 ↓ | — | — | — | — | — | |
| 08/25 | 746 ↑ | — | — | — | — | — | |
| 08/24 | 743 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 765 ↓ | — | — | — | — | — | |
| 08/20 | 788 ↑ | — | — | — | — | — | |
| 08/19 | 773 ↓ | — | — | — | — | ||
| 08/18 | 815 ↓ | — | — | — | — | — | |
| 08/17 | 820 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 810 ↓ | — | — | — | — | — | |
| 08/13 | 816 ↑ | — | — | — | — | — | |
| 08/12 | 782 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 796 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 831 ↓ | — | — | — | — | — | |
| 08/06 | 852 ↓ | (-14.4万) | — | — | — | -14.4万 | |
| 08/05 | 869 ↑ | (-22.2万) | — | — | — | -22.2万 | |
| 08/04 | 817 ↑ | — | — | — | — | — | |
| 08/03 | 782 ↓ | (+76.5万) | — | — | — | +76.5万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 810 ↑ | — | — | — | — | — | |
| 07/30 | 766 ↑ | — | — | — | — | — | |
| 07/29 | 751 ↓ | — | — | — | — | — | |
| 07/28 | 810 ↓ | — | — | — | — | — | |
| 07/27 | 885 ↓ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 891 ↓ | — | — | — | — | — | |
| 07/23 | 923 ↑ | — | — | — | — | — | |
| 07/22 | 918 ↑ | — | — | — | — | — | |
| 07/21 | 891 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 870 ↓ | — | — | — | — | — | |
| 07/16 | 919 ↓ | — | — | — | — | — | |
| 07/15 | 935 ↑ | — | — | — | — | — | |
| 07/14 | 920 ↑ | — | — | — | — | — | |
| 07/13 | 906 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 917 ↑ | — | — | — | — | — | |
| 07/09 | 907 ↑ | — | — | — | — | — | |
| 07/08 | 895 ↓ | — | — | — | — | — | |
| 07/07 | 932 ↓ | — | — | — | — | — | |
| 07/06 | 970 ↑ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 939 ↑ | — | — | — | — | — | |
| 07/02 | 911 ↓ | — | — | — | — | — | |
| 07/01 | 959 ↑ | — | — | — | — | — | |
| 06/30 | 937 ↓ | — | — | — | — | — | |
| 06/29 | 953 ↓ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 959 ↓ | — | — | — | — | — | |
| 06/25 | 976 ↑ | — | — | — | — | — | |
| 06/24 | 953 ↓ | — | — | — | — | — | |
| 06/23 | 960 ↓ | — | — | — | — | — | |
| 06/22 | 1,010 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 1,026 ↑ | — | — | — | — | — | |
| 06/18 | 1,006 ↓ | — | — | — | — | — | |
| 06/17 | 1,007 ↑ | — | — | — | — | — | |
| 06/16 | 981 ↑ | — | — | — | — | — | |
| 06/15 | 967 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 950 ↑ | (-75.1万) | — | — | — | -75.1万 | |
| 06/11 | 916 ↓ | — | — | — | — | — | |
| 06/10 | 946 ↓ | (+8.7万) | — | — | — | +8.7万 | |
| 06/09 | 1,003 ↑ | (+7.3万) | — | — | — | +7.3万 | |
| 06/08 | 999 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 1,083 ↑ | — | — | — | — | — | |
| 06/04 | 1,053 ↓ | (+2.4万) | — | — | — | +2.4万 | |
| 06/03 | 1,060 ↓ | — | — | — | — | — | |
| 06/02 | 1,067 ↓ | (-3.0万) | — | (-19.1万) | — | -22.2万 | |
| 06/01 | 1,086 ↑ | (+8.5万) | — | (-7.6万) | — | +0.9万 | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 1,080 ↑ | (+1.9万) | — | — | — | +1.9万 | |
| 05/28 | 1,063 ↑ | — | — | (-7.2万) | — | -7.2万 | |
| 05/27 | 1,025 ↓ | (-5.8万) | — | (+16.7万) | — | +10.9万 | |
| 05/26 | 1,122 ↑ | — | — | (+5.2万) | — | +5.2万 | |
| 05/25 | 1,101 ↑ | — | (-3.6万) | — | -3.6万 | ||
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 951 ↑ | — | — | — | — | ||
| 05/21 | 935 ↑ | — | — | — | — | — | |
| 05/20 | 901 ↓ | — | — | — | — | — | |
| 05/19 | 943 ↓ | — | — | — | — | — | |
| 05/18 | 957 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 929 ↓ | — | — | — | — | — | |
| 05/14 | 954 ↑ | — | — | — | — | — | |
| 05/13 | 912 ↑ | — | — | — | — | — | |
| 05/12 | 896 ↓ | — | — | — | — | — | |
| 05/11 | 900 ↓ | — | — | — | (-14.7万) | -14.7万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 934 ↑ | — | — | — | — | — | |
| 05/07 | 902 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 842 | — | — | — | — |
※ 表示は直近9ヶ月分までです