データ更新日：2026/09/02
Barclays Capital Securities Ltd
31.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | 合計増減 | |
|---|---|---|---|---|
| 09/01 | 1,026 ↑ | (+0.7万) | +0.7万 | |
| 08/31 | 1,018 ↓ | — | — | |
| 08/30 | — | — | — | |
| 08/29 | — | — | — | |
| 08/28 | 1,036 ↓ | (-1.9万) | -1.9万 | |
| 08/27 | 1,038 ↓ | — | — | |
| 08/26 | 1,045 ↑ | — | — | |
| 08/25 | 1,032 ↑ | — | — | |
| 08/24 | 1,029 ↓ | (+3.0万) | +3.0万 | |
| 08/23 | — | — | — | |
| 08/22 | — | — | — | |
| 08/21 | 1,032 ↑ | (-3.2万) | -3.2万 | |
| 08/20 | 1,019 ↑ | — | — | |
| 08/19 | 996 ↓ | — | — | |
| 08/18 | 1,060 ↓ | — | — | |
| 08/17 | 1,078 ↑ | (+2.2万) | +2.2万 | |
| 08/16 | — | — | — | |
| 08/15 | — | — | — | |
| 08/14 | 1,056 ↓ | — | — | |
| 08/13 | 1,069 ↑ | — | — | |
| 08/12 | 1,000 ↑ | — | — | |
| 08/11 | — | — | — | |
| 08/10 | 994 ↑ | — | — | |
| 08/09 | — | — | — | |
| 08/08 | — | — | — | |
| 08/07 | 924 ↓ | — | — | |
| 08/06 | 1,008 ↑ | — | — | |
| 08/05 | 990 ↑ | — | — | |
| 08/04 | 950 ↑ | (-5.8万) | -5.8万 | |
| 08/03 | 905 ↑ | (-2.4万) | -2.4万 | |
| 08/02 | — | — | — | |
| 08/01 | — | — | — | |
| 07/31 | 872 ↑ | — | — | |
| 07/30 | 834 ↑ | (+6.5万) | +6.5万 | |
| 07/29 | 822 ↓ | — | — | |
| 07/28 | 851 ↓ | — | — | |
| 07/27 | 911 ↑ | — | — | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 910 ↓ | — | — | |
| 07/23 | 923 ↑ | (+1.5万) | +1.5万 | |
| 07/22 | 910 ↑ | (-1.4万) | -1.4万 | |
| 07/21 | 888 ↑ | — | — | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 864 ↓ | — | — | |
| 07/16 | 889 ↓ | (+8.6万) | +8.6万 | |
| 07/15 | 940 ↑ | — | — | |
| 07/14 | 860 ↓ | — | — | |
| 07/13 | 861 ↓ | — | — | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 897 ↑ | — | — | |
| 07/09 | 882 ↑ | — | — | |
| 07/08 | 866 ↓ | — | — | |
| 07/07 | 892 ↓ | — | — | |
| 07/06 | 908 ↓ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 920 ↑ | — | — | |
| 07/02 | 913 ↓ | — | — | |
| 07/01 | 923 ↓ | — | — | |
| 06/30 | 935 ↓ | — | — | |
| 06/29 | 946 ↓ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 976 ↓ | — | — | |
| 06/25 | 999 ↑ | — | — | |
| 06/24 | 938 ↓ | — | — | |
| 06/23 | 960 ↓ | — | — | |
| 06/22 | 1,005 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 1,011 ↑ | — | — | |
| 06/18 | 996 ↑ | — | — | |
| 06/17 | 971 ↑ | — | — | |
| 06/16 | 954 ↓ | — | — | |
| 06/15 | 961 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 946 ↑ | — | — | |
| 06/11 | 934 ↓ | — | — | |
| 06/10 | 956 ↓ | — | — | |
| 06/09 | 985 ↑ | — | — | |
| 06/08 | 965 ↑ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 951 ↑ | — | — | |
| 06/04 | 900 ↑ | — | — | |
| 06/03 | 771 ↑ | — | — | |
| 06/02 | 757 ↑ | — | — | |
| 06/01 | 747 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 754 ↓ | — | — | |
| 05/28 | 765 ↑ | — | — | |
| 05/27 | 745 ↓ | — | — | |
| 05/26 | 749 ↑ | — | — | |
| 05/25 | 748 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 745 ↑ | — | — | |
| 05/21 | 736 ↑ | — | — | |
| 05/20 | 710 ↓ | — | — | |
| 05/19 | 748 ↓ | — | — | |
| 05/18 | 752 ↓ | — | — | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 766 ↓ | — | — | |
| 05/14 | 787 ↓ | — | — | |
| 05/13 | 789 ↑ | — | — | |
| 05/12 | 768 ↑ | — | — | |
| 05/11 | 755 ↑ | (-14.7万) | -14.7万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 749 ↑ | — | — | |
| 05/07 | 734 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 716 ↑ | — | — | |
| 04/30 | 698 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 704 ↑ | (+7.0万) | +7.0万 | |
| 04/27 | 699 － | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 699 ↑ | — | — | |
| 04/23 | 692 ↓ | — | — | |
| 04/22 | 694 ↓ | — | — | |
| 04/21 | 717 ↑ | — | — | |
| 04/20 | 702 ↑ | — | — | |
| 04/19 | — | — | — | |
| 04/18 | — | — | — | |
| 04/17 | 701 ↑ | — | — | |
| 04/16 | 694 ↑ | — | — | |
| 04/15 | 679 ↑ | — | — | |
| 04/14 | 670 ↑ | — | — | |
| 04/13 | 656 ↓ | — | — | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 661 ↑ | (+0.5万) | +0.5万 | |
| 04/09 | 655 ↓ | — | — | |
| 04/08 | 661 ↑ | — | — | |
| 04/07 | 637 ↓ | — | — | |
| 04/06 | 640 － | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 640 ↓ | — | — | |
| 04/02 | 643 ↓ | — | — | |
| 04/01 | 644 ↑ | — | — | |
| 03/31 | 610 ↑ | (-7.3万) | -7.3万 | |
| 03/30 | 596 ↓ | (+3.8万) | +3.8万 | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 667 ↑ | — | — | |
| 03/26 | 663 | — |