データ更新日:2026/09/01
Barclays Bank PLC
16.2万株
| 日付 | 終値 | Barclays Bank PLC | 合計増減 | |
|---|---|---|---|---|
| 04/14 | 1,701 ↑ | (-18.6万) | -18.6万 | |
| 04/13 | 1,697 ↓ | (-17.9万) | -17.9万 | |
| 04/12 | — | — | — | |
| 04/11 | — | — | — | |
| 04/10 | 1,700 ↓ | — | — | |
| 04/09 | 1,718 ↓ | — | — | |
| 04/08 | 1,731 ↑ | — | — | |
| 04/07 | 1,669 ↑ | — | — | |
| 04/06 | 1,652 ↓ | — | — | |
| 04/05 | — | — | — | |
| 04/04 | — | — | — | |
| 04/03 | 1,655 ↑ | — | — | |
| 04/02 | 1,633 ↓ | — | — | |
| 04/01 | 1,657 ↑ | — | — | |
| 03/31 | 1,600 ↓ | — | — | |
| 03/30 | 1,617 ↓ | — | — | |
| 03/29 | — | — | — | |
| 03/28 | — | — | — | |
| 03/27 | 1,683 ↑ | — | — | |
| 03/26 | 1,672 ↑ | — | — | |
| 03/25 | 1,667 ↑ | — | — | |
| 03/24 | 1,630 ↑ | — | — | |
| 03/23 | 1,584 ↓ | — | — | |
| 03/22 | — | — | — | |
| 03/21 | — | — | — | |
| 03/20 | — | — | — | |
| 03/19 | 1,657 ↓ | — | — | |
| 03/18 | 1,748 ↑ | — | — | |
| 03/17 | 1,719 ↑ | — | — | |
| 03/16 | 1,714 ↑ | (+16.9万) | +16.9万 | |
| 03/15 | — | — | — | |
| 03/14 | — | — | — | |
| 03/13 | 1,702 | — |
※ 表示は直近9ヶ月分までです