データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
5,067.8万株
MERRILL LYNCH INTERNATIONAL
996.2万株
Nomura International plc
1,700.2万株
モルガン・スタンレーMUFG証券株式会社
3,062.0万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/25 | 47 － | (+129.5万) | — | — | — | +129.5万 | |
| 08/24 | 47 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 48 － | — | — | — | — | — | |
| 08/20 | 48 ↑ | — | — | — | — | — | |
| 08/19 | 47 ↓ | — | — | — | — | — | |
| 08/18 | 49 ↓ | — | — | — | — | — | |
| 08/17 | 50 － | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 50 － | — | — | — | (-95.9万) | -95.9万 | |
| 08/13 | 50 ↑ | — | — | — | — | — | |
| 08/12 | 49 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 50 － | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 50 ↑ | — | — | — | — | — | |
| 08/06 | 48 ↓ | — | — | — | — | — | |
| 08/05 | 49 ↑ | (-0.1万) | — | — | — | -0.1万 | |
| 08/04 | 46 ↓ | — | — | — | (+52.7万) | +52.7万 | |
| 08/03 | 47 ↓ | (+314.1万) | — | — | — | +314.1万 | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 48 － | — | — | — | (-373.7万) | -373.7万 | |
| 07/30 | 48 ↑ | — | — | — | — | — | |
| 07/29 | 44 ↓ | (+468.5万) | — | — | (-357.8万) | +110.8万 | |
| 07/28 | 46 ↓ | — | — | — | — | — | |
| 07/27 | 48 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 47 － | — | — | — | — | — | |
| 07/23 | 47 － | — | — | — | — | — | |
| 07/22 | 47 ↓ | — | — | — | — | — | |
| 07/21 | 48 ↑ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 46 ↓ | (+583.2万) | — | — | — | +583.2万 | |
| 07/16 | 49 ↓ | — | — | — | — | — | |
| 07/15 | 50 ↓ | — | — | — | — | — | |
| 07/14 | 51 ↓ | — | — | — | — | — | |
| 07/13 | 52 － | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 52 ↑ | (+437.8万) | — | — | — | +437.8万 | |
| 07/09 | 50 ↓ | — | — | — | — | — | |
| 07/08 | 52 ↓ | — | — | — | — | — | |
| 07/07 | 53 ↓ | — | — | — | (-27.7万) | -27.7万 | |
| 07/06 | 56 ↑ | (+903.8万) | — | — | — | +903.8万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 53 ↑ | — | — | — | — | — | |
| 07/02 | 52 ↓ | — | — | — | — | — | |
| 07/01 | 54 ↓ | — | — | — | (+258.9万) | +258.9万 | |
| 06/30 | 56 ↓ | — | — | — | — | — | |
| 06/29 | 60 － | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 60 ↑ | — | — | — | — | ||
| 06/25 | 55 ↓ | — | — | — | (+631.0万) | +631.0万 | |
| 06/24 | 60 ↑ | — | — | — | — | — | |
| 06/23 | 49 ↓ | — | — | — | — | — | |
| 06/22 | 53 ↓ | — | — | — | (+147.6万) | +147.6万 | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 55 ↑ | — | — | — | (-359.7万) | -359.7万 | |
| 06/18 | 50 ↓ | — | — | — | — | — | |
| 06/17 | 51 ↑ | — | — | — | — | — | |
| 06/16 | 45 ↓ | — | — | — | (+121.8万) | +121.8万 | |
| 06/15 | 49 ↓ | — | — | — | (-111.7万) | -111.7万 | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 52 ↓ | — | — | — | (+397.1万) | +397.1万 | |
| 06/11 | 54 － | — | — | — | — | — | |
| 06/10 | 54 ↓ | — | — | — | (+186.1万) | +186.1万 | |
| 06/09 | 62 ↑ | — | — | — | — | — | |
| 06/08 | 54 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 56 ↑ | — | — | — | (-251.8万) | -251.8万 | |
| 06/04 | 54 ↓ | — | — | — | (-411.4万) | -411.4万 | |
| 06/03 | 55 ↓ | — | — | — | — | — | |
| 06/02 | 56 ↑ | — | — | — | — | — | |
| 06/01 | 54 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 57 ↑ | — | — | — | — | — | |
| 05/28 | 56 ↑ | — | — | — | — | — | |
| 05/27 | 55 ↓ | — | — | — | — | — | |
| 05/26 | 60 ↓ | — | — | — | — | — | |
| 05/25 | 65 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 67 ↑ | — | — | — | — | — | |
| 05/21 | 63 ↑ | — | — | — | — | — | |
| 05/20 | 62 ↓ | — | — | — | — | — | |
| 05/19 | 66 ↓ | — | — | — | — | — | |
| 05/18 | 70 ↑ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 68 ↓ | — | — | — | (+476.2万) | +476.2万 | |
| 05/14 | 70 ↓ | — | — | — | — | — | |
| 05/13 | 71 ↓ | — | — | — | — | — | |
| 05/12 | 75 ↓ | — | — | — | (+423.8万) | +423.8万 | |
| 05/11 | 81 ↓ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 82 ↓ | — | — | — | (+285.0万) | +285.0万 | |
| 05/07 | 89 － | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 89 ↓ | — | — | — | — | — | |
| 04/30 | 100 ↑ | — | — | — | (-1,120.0万) | -1,120.0万 | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 94 ↑ | — | — | — | — | — | |
| 04/27 | 91 ↓ | — | — | — | (+1,131.3万) | +1,131.3万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 101 ↑ | — | — | — | — | — | |
| 04/23 | 95 ↓ | — | — | — | — | — | |
| 04/22 | 103 ↓ | — | — | — | — | — | |
| 04/21 | 104 ↓ | — | — | — | — | — | |
| 04/20 | 120 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 110 ↑ | — | — | — | — | — | |
| 04/16 | 109 ↑ | — | — | — | (-651.2万) | -651.2万 | |
| 04/15 | 92 ↑ | — | — | — | — | — | |
| 04/14 | 90 ↑ | — | — | (-1,198.3万) | — | -1,198.3万 | |
| 04/13 | 82 ↓ | — | — | (+500.2万) | (-210.7万) | +289.5万 | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 83 ↓ | — | — | (+736.8万) | — | +736.8万 | |
| 04/09 | 87 － | — | — | — | — | — | |
| 04/08 | 87 ↑ | — | — | — | — | — | |
| 04/07 | 82 ↓ | — | — | — | (+295.2万) | +295.2万 | |
| 04/06 | 84 ↓ | — | — | — | (+407.8万) | +407.8万 | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 92 ↓ | — | — | — | — | — | |
| 04/02 | 93 ↓ | — | — | — | (-1,007.8万) | -1,007.8万 | |
| 04/01 | 95 ↑ | — | — | (-391.3万) | — | -391.3万 | |
| 03/31 | 72 ↓ | — | — | (+861.6万) | — | +861.6万 | |
| 03/30 | 81 ↑ | — | — | — | (+259.5万) | +259.5万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 77 ↓ | — | — | — | (+323.2万) | +323.2万 | |
| 03/26 | 81 ↑ | — | — | — | (+594.1万) | +594.1万 | |
| 03/25 | 71 ↑ | — | — | — | (+397.8万) | +397.8万 | |
| 03/24 | 62 ↓ | — | — | — | (-346.6万) | -346.6万 | |
| 03/23 | 65 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 95 ↓ | — | — | — | (+900.0万) | +900.0万 | |
| 03/18 | 116 ↓ | — | — | — | — | — | |
| 03/17 | 133 ↑ | — | (-2,031.8万) | — | (-1,291.7万) | -3,323.5万 | |
| 03/16 | 121 ↑ | — | (+103.9万) | (-1,452.7万) | — | -1,348.8万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 91 ↑ | — | (+96.6万) | (+469.4万) | — | +566.0万 | |
| 03/12 | 79 ↓ | — | (-14.2万) | (-1,030.6万) | -1,044.7万 | ||
| 03/11 | 106 ↑ | — | (+1,324.4万) | — | (-1,925.5万) | -601.1万 | |
| 03/10 | 82 ↑ | — | — | — | — | — | |
| 03/09 | 52 ↑ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 27 ↑ | — | — | — | — | — | |
| 03/05 | 26 ↑ | — | — | — | — | — | |
| 03/04 | 25 ↓ | — | — | — | — | — | |
| 03/03 | 26 ↓ | — | — | — | — | — | |
| 03/02 | 29 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 28 ↑ | — | — | — | — | — | |
| 02/26 | 26 ↑ | — | — | — | — | — | |
| 02/25 | 24 － | — | — | — | — | — | |
| 02/24 | 24 ↑ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 23 ↓ | — | — | — | — | — | |
| 02/19 | 24 － | — | — | — | — | — | |
| 02/18 | 24 ↑ | — | — | — | — | — | |
| 02/17 | 23 － | — | — | — | — | — | |
| 02/16 | 23 － | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 23 ↓ | — | — | — | — | — | |
| 02/12 | 24 ↓ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 25 ↑ | — | — | — | — | — | |
| 02/09 | 24 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 22 － | — | — | — | — | — | |
| 02/05 | 22 － | — | — | — | — | — | |
| 02/04 | 22 ↓ | — | — | — | — | — | |
| 02/03 | 23 ↑ | — | — | — | — | — | |
| 02/02 | 22 － | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 22 ↑ | — | — | — | — | — | |
| 01/29 | 21 － | — | — | — | — | — | |
| 01/28 | 21 ↓ | — | — | — | — | — | |
| 01/27 | 22 － | — | — | — | (+723.2万) | +723.2万 | |
| 01/26 | 22 ↓ | — | — | — | (-47.5万) | -47.5万 | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 23 ↑ | — | — | — | — | — | |
| 01/22 | 22 － | — | — | — | (-679.4万) | -679.4万 | |
| 01/21 | 22 － | — | — | — | — | — | |
| 01/20 | 22 ↓ | — | — | — | — | — | |
| 01/19 | 24 ↑ | — | (-565.9万) | — | — | -565.9万 | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 23 ↑ | — | — | — | — | — | |
| 01/15 | 22 － | — | (-42.8万) | — | — | -42.8万 | |
| 01/14 | 22 ↑ | — | — | — | — | — | |
| 01/13 | 21 － | — | (-39.6万) | — | — | -39.6万 | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 21 ↑ | — | — | — | (-141.8万) | -141.8万 | |
| 01/08 | 20 － | — | (-12.6万) | — | — | -12.6万 | |
| 01/07 | 20 － | — | (+10.2万) | — | — | +10.2万 | |
| 01/06 | 20 － | — | (-37.4万) | — | — | -37.4万 | |
| 01/05 | 20 － | — | (-28.1万) | — | — | -28.1万 | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 20 ↑ | — | — | — | — | — | |
| 12/29 | 19 ↓ | — | (+32.1万) | — | — | +32.1万 | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 21 ↑ | — | — | — | — | — | |
| 12/25 | 20 ↓ | — | — | — | — | — | |
| 12/24 | 21 ↑ | — | — | — | — | ||
| 12/23 | 20 ↑ | — | — | — | — | — | |
| 12/22 | 19 － | — | (+74.6万) | — | — | +74.6万 | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 19 ↓ | — | (+61.2万) | — | — | +61.2万 | |
| 12/18 | 20 － | — | — | — | — | — | |
| 12/17 | 20 ↑ | — | (+84.3万) | — | — | +84.3万 | |
| 12/16 | 19 ↓ | — | — | — | — | — | |
| 12/15 | 20 － | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 20 ↓ | — | (+3.8万) | — | — | +3.8万 | |
| 12/11 | 21 | — | — | — | — |
※ 表示は直近9ヶ月分までです