データ更新日：2026/08/31
Barclays Capital Securities Ltd
0.0万株
Citigroup Global Markets Limited
46.5万株
GOLDMAN SACHS INTERNATIONAL
7.2万株
GOLDMAN SACHS JAPAN CO., LTD.
7.3万株
JPM Securities Japan Co Ltd.
46.1万株
Nomura International plc
32.7万株
モルガン・スタンレーMUFG証券株式会社
8.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/30 | 104 － | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 07/29 | 104 ↓ | — | — | — | — | — | — | (-2.4万) | -2.4万 | |
| 07/28 | 109 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 113 ↑ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 107 ↓ | — | — | — | — | — | — | — | — | |
| 07/23 | 108 ↓ | — | — | — | — | — | — | — | — | |
| 07/22 | 109 － | — | — | — | — | — | — | — | — | |
| 07/21 | 109 ↑ | — | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 107 ↓ | — | — | — | — | — | — | (+1.9万) | +1.9万 | |
| 07/16 | 113 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 118 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 114 ↓ | — | — | — | — | — | — | (+1.3万) | +1.3万 | |
| 07/13 | 117 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 121 ↑ | — | — | — | — | — | — | (-40.5万) | -40.5万 | |
| 07/09 | 116 － | — | — | — | — | — | — | — | — | |
| 07/08 | 116 ↓ | — | — | — | — | — | — | — | — | |
| 07/07 | 118 ↓ | — | — | — | — | — | — | — | — | |
| 07/06 | 123 ↓ | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 124 ↑ | — | — | — | — | — | — | — | — | |
| 07/02 | 115 ↑ | — | — | — | — | — | — | — | — | |
| 07/01 | 104 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 101 － | — | — | — | — | — | — | — | — | |
| 06/29 | 101 ↑ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 97 ↓ | — | — | — | — | — | — | — | — | |
| 06/25 | 100 － | — | — | — | — | — | — | — | — | |
| 06/24 | 100 － | — | — | — | — | — | — | — | — | |
| 06/23 | 100 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 104 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 103 ↓ | — | — | — | — | — | — | — | — | |
| 06/18 | 106 ↓ | — | — | — | — | — | — | — | — | |
| 06/17 | 118 ↑ | — | — | — | — | — | — | — | — | |
| 06/16 | 114 ↓ | — | — | — | — | — | — | — | — | |
| 06/15 | 129 ↓ | (-13.7万) | — | — | — | — | — | — | -13.7万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 148 ↑ | (+5.8万) | — | — | — | — | — | — | +5.8万 | |
| 06/11 | 123 ↑ | — | — | — | — | — | — | — | — | |
| 06/10 | 122 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 127 ↓ | — | — | — | — | — | — | — | — | |
| 06/08 | 131 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 136 － | — | — | — | — | — | — | — | — | |
| 06/04 | 136 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 140 ↓ | — | — | — | — | — | — | — | — | |
| 06/02 | 141 ↑ | — | — | — | — | — | — | — | — | |
| 06/01 | 138 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 142 ↓ | — | — | — | — | — | — | — | — | |
| 05/28 | 145 ↓ | — | — | — | — | — | — | — | — | |
| 05/27 | 147 ↑ | — | — | — | — | — | — | — | — | |
| 05/26 | 144 ↓ | — | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 05/25 | 145 ↓ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 149 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 144 ↓ | — | — | — | — | — | — | — | — | |
| 05/20 | 145 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 149 ↑ | — | — | — | — | — | — | — | — | |
| 05/18 | 143 ↓ | — | — | — | — | — | — | — | ||
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 152 ↓ | — | — | — | — | — | — | — | — | |
| 05/14 | 154 ↑ | — | — | — | — | — | — | — | — | |
| 05/13 | 153 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 154 ↓ | — | — | — | — | — | — | — | — | |
| 05/11 | 168 ↓ | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 174 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 169 ↓ | — | — | (-2.3万) | — | — | — | — | -2.3万 | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 170 ↑ | (-1.0万) | — | — | — | — | — | — | -1.0万 | |
| 04/30 | 165 ↓ | (-2.2万) | — | — | — | — | — | — | -2.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 172 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 174 ↓ | (+4.2万) | — | — | — | — | — | — | +4.2万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 179 ↓ | — | — | — | — | — | — | — | — | |
| 04/23 | 180 ↓ | (-2.7万) | — | — | — | — | — | — | -2.7万 | |
| 04/22 | 187 ↓ | (-3.2万) | — | — | — | — | — | — | -3.2万 | |
| 04/21 | 188 ↓ | (+8.1万) | — | (-0.4万) | — | — | — | — | +7.7万 | |
| 04/20 | 195 ↑ | (-1.5万) | — | — | — | — | — | — | -1.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 193 ↓ | (-5.4万) | — | — | — | — | — | — | -5.4万 | |
| 04/16 | 194 ↑ | (+5.8万) | — | — | — | — | — | — | +5.8万 | |
| 04/15 | 190 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 192 ↓ | (-15.5万) | — | — | — | — | — | — | -15.5万 | |
| 04/13 | 195 ↑ | — | — | (+1.0万) | — | — | — | — | +1.0万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 194 ↓ | — | — | — | — | — | — | — | ||
| 04/09 | 200 ↓ | — | — | — | — | — | — | — | — | |
| 04/08 | 212 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 211 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 197 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 206 ↓ | — | — | — | — | — | — | — | — | |
| 04/02 | 211 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 248 ↓ | — | — | — | — | — | — | — | — | |
| 03/31 | 261 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 293 ↑ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 37 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 38 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 39 － | — | — | — | — | — | — | — | — | |
| 03/24 | 39 ↓ | — | — | — | — | — | — | — | — | |
| 03/23 | 40 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 43 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 46 ↑ | — | — | — | — | — | — | — | — | |
| 03/17 | 45 ↑ | — | — | — | — | — | — | — | — | |
| 03/16 | 43 ↓ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 44 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 53 ↑ | — | — | — | — | — | — | — | — | |
| 03/11 | 43 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 44 ↑ | — | — | — | — | — | (-23.1万) | — | -23.1万 | |
| 03/09 | 43 ↑ | — | — | — | — | (-27.6万) | (-40.7万) | — | -68.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 41 ↓ | — | — | — | — | — | (-24.5万) | — | -24.5万 | |
| 03/05 | 42 ↑ | — | — | — | — | — | (-10.8万) | — | -10.8万 | |
| 03/04 | 41 ↓ | — | — | — | — | — | (-36.6万) | — | -36.6万 | |
| 03/03 | 43 － | — | — | — | — | — | (-15.5万) | — | -15.5万 | |
| 03/02 | 43 － | — | — | — | — | — | (-17.3万) | — | -17.3万 | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 43 ↑ | — | — | — | — | — | (-93.9万) | (-9.2万) | -103.1万 | |
| 02/26 | 42 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 41 ↑ | — | — | — | — | — | (-48.3万) | (-6.4万) | -54.7万 | |
| 02/24 | 38 ↓ | — | — | — | — | — | (-27.8万) | — | -27.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 40 ↓ | — | — | — | — | — | (+5.3万) | — | +5.3万 | |
| 02/19 | 41 － | — | — | — | — | — | (-6.6万) | — | -6.6万 | |
| 02/18 | 41 － | — | — | — | — | — | (-26.8万) | — | -26.8万 | |
| 02/17 | 41 ↑ | — | — | — | — | — | (-1.1万) | (-9.9万) | -11.0万 | |
| 02/16 | 40 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 44 ↑ | — | — | — | — | — | (+16.2万) | (+6.5万) | +22.7万 | |
| 02/12 | 42 ↑ | — | — | — | — | — | (+12.7万) | (+7.2万) | +20.0万 | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 41 ↑ | — | — | — | — | — | — | (-12.1万) | -12.1万 | |
| 02/09 | 39 ↑ | — | — | — | — | — | (+6.5万) | (+21.2万) | +27.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 38 － | — | — | — | — | — | (-6.6万) | (+0.7万) | -5.9万 | |
| 02/05 | 38 ↓ | — | — | — | — | — | (-23.0万) | (-31.3万) | -54.3万 | |
| 02/04 | 39 ↓ | — | — | — | — | — | (+12.0万) | (+18.2万) | +30.2万 | |
| 02/03 | 41 ↓ | (-69.4万) | — | — | — | — | (-9.3万) | (-26.6万) | -105.4万 | |
| 02/02 | 43 － | (+35.5万) | — | — | — | — | (+4.6万) | (-4.5万) | +35.6万 | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 43 ↓ | (-28.3万) | — | — | — | — | (-25.4万) | (-7.5万) | -61.1万 | |
| 01/29 | 44 ↓ | (-10.0万) | — | — | — | — | (+9.3万) | — | -0.7万 | |
| 01/28 | 46 ↓ | (-16.7万) | — | — | — | — | — | — | -16.7万 | |
| 01/27 | 49 ↓ | (+15.1万) | — | — | — | — | — | (+1.0万) | +16.1万 | |
| 01/26 | 51 ↓ | (+23.6万) | — | — | — | (+11.7万) | — | (-2.1万) | +33.2万 | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 53 ↑ | (+12.9万) | — | — | — | — | — | — | +12.9万 | |
| 01/22 | 52 ↑ | (+16.0万) | — | — | — | — | (-9.2万) | (+1.7万) | +8.6万 | |
| 01/21 | 50 － | — | — | — | — | — | — | — | — | |
| 01/20 | 50 ↓ | — | — | — | — | — | (+6.8万) | (-9.7万) | -2.9万 | |
| 01/19 | 52 ↑ | (-44.4万) | — | — | — | — | (-4.2万) | (-2.0万) | -50.7万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 49 ↓ | — | — | — | — | — | (+6.4万) | +6.4万 | ||
| 01/15 | 50 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 48 ↓ | — | — | — | — | (+7.5万) | (+0.5万) | — | +7.9万 | |
| 01/13 | 51 ↓ | — | — | — | — | — | (+37.7万) | (+22.9万) | +60.6万 | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 55 ↑ | — | — | — | — | (-30.9万) | (+14.0万) | -16.9万 | ||
| 01/08 | 48 ↓ | — | — | — | — | — | — | (-4.3万) | -4.3万 | |
| 01/07 | 49 ↓ | — | — | — | — | — | (+35.4万) | +35.4万 | ||
| 01/06 | 50 ↑ | — | — | — | — | — | (-14.1万) | — | -14.1万 | |
| 01/05 | 36 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 34 ↑ | — | — | — | — | — | (-10.8万) | — | -10.8万 | |
| 12/29 | 33 － | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 33 ↓ | — | — | — | — | — | — | — | — | |
| 12/25 | 34 － | — | — | — | — | — | (-16.0万) | — | -16.0万 | |
| 12/24 | 34 － | — | — | — | — | — | (+19.6万) | — | +19.6万 | |
| 12/23 | 34 ↑ | — | — | — | — | — | (-17.9万) | — | -17.9万 | |
| 12/22 | 33 ↓ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 34 － | — | — | — | — | — | — | — | — | |
| 12/18 | 34 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 35 ↓ | — | — | — | — | — | — | — | — | |
| 12/16 | 37 ↓ | — | — | — | — | — | — | — | — | |
| 12/15 | 38 － | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 38 ↓ | — | — | — | — | — | — | — | — | |
| 12/11 | 39 ↓ | — | — | — | — | — | (+12.0万) | — | +12.0万 | |
| 12/10 | 40 ↑ | — | — | — | — | — | — | — | — | |
| 12/09 | 39 ↓ | — | — | — | — | — | — | — | — | |
| 12/08 | 40 － | — | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 40 ↑ | — | — | — | — | — | — | — | — | |
| 12/04 | 39 － | — | — | — | — | — | — | — | — | |
| 12/03 | 39 ↓ | — | — | — | — | — | — | — | ||
| 12/02 | 40 ↓ | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです