データ更新日：2026/08/31
Barclays Bank PLC
27.6万株
Barclays Capital Securities Ltd
75.7万株
Citigroup Global Markets Limited
113.5万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/19 | 772 ↓ | — | — | (+18.9万) | +18.9万 | |
| 08/18 | 810 ↓ | — | — | — | — | |
| 08/17 | 822 ↓ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 828 ↑ | — | (-7.3万) | — | -7.3万 | |
| 08/13 | 814 ↑ | — | (+13.0万) | — | +13.0万 | |
| 08/12 | 807 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 792 ↑ | — | — | (+12.9万) | +12.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 786 ↓ | — | — | — | — | |
| 08/06 | 790 ↑ | — | — | — | ||
| 08/05 | 777 ↓ | — | — | (+8.2万) | +8.2万 | |
| 08/04 | 789 ↑ | — | — | — | — | |
| 08/03 | 783 ↑ | — | — | — | ||
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 780 ↓ | — | — | — | — | |
| 07/30 | 811 ↑ | — | — | — | — | |
| 07/29 | 792 ↑ | — | — | — | — | |
| 07/28 | 777 ↓ | — | — | — | — | |
| 07/27 | 789 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 770 ↑ | — | — | — | — | |
| 07/23 | 756 － | — | — | — | — | |
| 07/22 | 756 ↑ | — | — | — | — | |
| 07/21 | 745 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 722 ↓ | — | — | — | — | |
| 07/16 | 734 ↓ | — | — | — | — | |
| 07/15 | 751 ↓ | — | — | — | — | |
| 07/14 | 758 ↓ | — | — | — | — | |
| 07/13 | 759 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 783 ↑ | — | — | — | — | |
| 07/09 | 778 ↑ | — | — | — | — | |
| 07/08 | 772 ↓ | — | — | — | — | |
| 07/07 | 778 ↓ | — | — | — | — | |
| 07/06 | 781 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 787 ↑ | — | — | — | — | |
| 07/02 | 782 ↑ | — | — | — | — | |
| 07/01 | 770 ↓ | — | — | — | — | |
| 06/30 | 771 ↑ | — | — | — | — | |
| 06/29 | 764 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 758 ↓ | — | — | — | — | |
| 06/25 | 800 ↑ | — | — | — | — | |
| 06/24 | 779 ↓ | — | — | — | — | |
| 06/23 | 788 ↓ | — | — | — | — | |
| 06/22 | 800 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 822 ↓ | — | — | — | — | |
| 06/18 | 840 ↓ | — | — | — | — | |
| 06/17 | 851 ↓ | — | — | — | — | |
| 06/16 | 855 ↓ | — | — | — | — | |
| 06/15 | 865 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 858 ↓ | — | — | — | — | |
| 06/11 | 869 ↓ | — | — | — | — | |
| 06/10 | 881 ↓ | — | — | — | — | |
| 06/09 | 890 ↑ | — | — | — | — | |
| 06/08 | 880 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 909 ↓ | — | — | — | — | |
| 06/04 | 912 ↓ | — | — | — | — | |
| 06/03 | 920 ↑ | — | — | — | — | |
| 06/02 | 913 ↑ | — | — | — | — | |
| 06/01 | 871 ↑ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 846 ↑ | — | — | — | — | |
| 05/28 | 843 ↓ | — | — | — | — | |
| 05/27 | 850 ↓ | — | — | — | — | |
| 05/26 | 858 ↓ | — | — | — | — | |
| 05/25 | 870 ↑ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 860 ↑ | — | — | — | — | |
| 05/21 | 855 ↑ | — | — | — | — | |
| 05/20 | 841 ↑ | — | — | — | — | |
| 05/19 | 780 ↑ | — | — | — | — | |
| 05/18 | 777 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 755 ↑ | — | — | — | — | |
| 05/14 | 746 ↓ | — | — | — | — | |
| 05/13 | 764 ↑ | — | — | — | — | |
| 05/12 | 728 ↓ | — | — | — | — | |
| 05/11 | 748 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 752 ↑ | — | — | — | — | |
| 05/07 | 736 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 715 ↓ | — | — | — | — | |
| 04/30 | 717 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 723 ↑ | — | — | — | — | |
| 04/27 | 719 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 746 ↓ | — | — | — | — | |
| 04/23 | 750 ↓ | — | — | — | — | |
| 04/22 | 763 ↓ | — | — | — | — | |
| 04/21 | 790 － | — | — | — | — | |
| 04/20 | 790 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 785 ↓ | — | — | — | — | |
| 04/16 | 796 ↑ | — | — | — | — | |
| 04/15 | 770 ↑ | — | — | — | — | |
| 04/14 | 769 ↓ | (-45.5万) | — | — | -45.5万 | |
| 04/13 | 772 ↓ | (-45.3万) | — | — | -45.3万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 778 ↓ | — | — | — | — | |
| 04/09 | 790 ↓ | — | — | — | — | |
| 04/08 | 807 ↑ | — | — | — | — | |
| 04/07 | 782 ↑ | — | — | — | — | |
| 04/06 | 779 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 777 ↑ | — | — | — | — | |
| 04/02 | 769 ↓ | — | — | — | — | |
| 04/01 | 774 ↑ | — | — | — | — | |
| 03/31 | 740 ↑ | — | — | — | — | |
| 03/30 | 732 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 758 ↓ | — | — | — | — | |
| 03/26 | 759 ↓ | — | — | — | — | |
| 03/25 | 765 ↑ | — | — | — | — | |
| 03/24 | 739 ↑ | — | — | — | — | |
| 03/23 | 728 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 762 ↓ | — | — | — | — | |
| 03/18 | 787 ↑ | — | — | — | — | |
| 03/17 | 766 ↑ | — | — | — | — | |
| 03/16 | 763 ↑ | (+29.2万) | — | — | +29.2万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 760 | — | — | — |
※ 表示は直近9ヶ月分までです