データ更新日：2026/07/28
Diversified Select Opportunities, LLC
17.7万株
Nomura International plc
8.5万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/15 | 2,800 ↓ | — | (-0.4万) | -0.4万 | |
| 07/14 | 2,804 ↑ | — | (+0.1万) | +0.1万 | |
| 07/13 | 2,790 － | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,790 ↑ | — | — | — | |
| 07/09 | 2,782 ↑ | — | — | — | |
| 07/08 | 2,766 ↓ | — | (-0.9万) | -0.9万 | |
| 07/07 | 2,773 ↑ | — | — | — | |
| 07/06 | 2,748 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,758 ↑ | — | — | — | |
| 07/02 | 2,741 ↑ | — | — | — | |
| 07/01 | 2,705 ↑ | — | — | — | |
| 06/30 | 2,687 ↓ | — | — | — | |
| 06/29 | 2,693 ↑ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,670 ↑ | — | — | — | |
| 06/25 | 2,658 ↑ | — | — | — | |
| 06/24 | 2,643 ↑ | — | — | — | |
| 06/23 | 2,638 ↓ | — | — | — | |
| 06/22 | 2,657 ↓ | — | (+1.3万) | +1.3万 | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,680 ↑ | — | — | — | |
| 06/18 | 2,666 ↓ | — | — | — | |
| 06/17 | 2,669 ↓ | (+0.1万) | — | +0.1万 | |
| 06/16 | 2,678 ↓ | — | — | — | |
| 06/15 | 2,696 ↑ | (-0.1万) | — | -0.1万 | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,677 ↑ | — | — | — | |
| 06/11 | 2,664 ↑ | — | — | — | |
| 06/10 | 2,640 ↓ | — | — | — | |
| 06/09 | 2,669 ↓ | — | — | — | |
| 06/08 | 2,692 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,717 ↑ | — | — | — | |
| 06/04 | 2,689 ↓ | — | — | — | |
| 06/03 | 2,705 ↑ | — | — | — | |
| 06/02 | 2,657 ↓ | — | — | — | |
| 06/01 | 2,682 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,706 ↓ | — | — | — | |
| 05/28 | 2,732 ↓ | — | — | — | |
| 05/27 | 2,757 ↑ | — | — | — | |
| 05/26 | 2,749 ↑ | — | — | — | |
| 05/25 | 2,737 ↑ | (+1.7万) | — | +1.7万 | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,725 ↑ | — | — | — | |
| 05/21 | 2,722 ↑ | — | — | — | |
| 05/20 | 2,721 ↓ | — | — | — | |
| 05/19 | 2,767 ↑ | — | — | — | |
| 05/18 | 2,725 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,717 ↑ | — | — | — | |
| 05/14 | 2,703 ↓ | — | — | — | |
| 05/13 | 2,732 ↓ | — | — | — | |
| 05/12 | 2,765 ↓ | (+1.9万) | — | +1.9万 | |
| 05/11 | 2,848 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,854 ↑ | — | — | — | |
| 05/07 | 2,835 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,813 ↑ | — | — | — | |
| 04/30 | 2,789 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,830 ↑ | — | — | — | |
| 04/27 | 2,777 ↓ | (+1.7万) | — | +1.7万 | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,787 ↓ | — | — | — | |
| 04/23 | 2,801 ↓ | — | — | — | |
| 04/22 | 2,811 ↑ | — | — | — | |
| 04/21 | 2,804 ↓ | — | — | — | |
| 04/20 | 2,833 ↓ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,846 ↑ | — | (-2.1万) | -2.1万 | |
| 04/16 | 2,840 ↓ | — | — | — | |
| 04/15 | 2,851 ↑ | — | — | — | |
| 04/14 | 2,842 ↑ | — | (+1.6万) | +1.6万 | |
| 04/13 | 2,834 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,819 ↓ | — | — | — | |
| 04/09 | 2,880 ↑ | — | — | — | |
| 04/08 | 2,847 ↑ | — | — | — | |
| 04/07 | 2,830 ↓ | (+1.6万) | — | +1.6万 | |
| 04/06 | 2,831 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,804 ↑ | — | (-0.1万) | -0.1万 | |
| 04/02 | 2,782 ↑ | — | — | — | |
| 04/01 | 2,779 ↑ | — | — | — | |
| 03/31 | 2,706 ↓ | — | — | — | |
| 03/30 | 2,713 ↓ | — | (-0.4万) | -0.4万 | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,831 ↑ | — | — | — | |
| 03/26 | 2,810 ↓ | — | — | — | |
| 03/25 | 2,812 ↑ | — | — | — | |
| 03/24 | 2,773 ↑ | — | — | — | |
| 03/23 | 2,724 ↓ | (+2.0万) | — | +2.0万 | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,782 ↓ | — | — | — | |
| 03/18 | 2,842 ↑ | — | — | — | |
| 03/17 | 2,798 ↑ | — | — | — | |
| 03/16 | 2,793 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,810 ↓ | — | — | — | |
| 03/12 | 2,841 ↓ | — | — | — | |
| 03/11 | 2,877 ↓ | — | — | ||
| 03/10 | 2,897 ↑ | — | — | — | |
| 03/09 | 2,831 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,863 ↑ | — | — | — | |
| 03/05 | 2,859 ↑ | — | — | — | |
| 03/04 | 2,795 ↓ | — | — | — | |
| 03/03 | 2,876 ↓ | — | — | — | |
| 03/02 | 2,919 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,959 ↑ | — | — | — | |
| 02/26 | 2,925 ↑ | — | — | — | |
| 02/25 | 2,924 ↑ | — | — | — | |
| 02/24 | 2,914 | — | — |
※ 表示は直近9ヶ月分までです