データ更新日:2026/09/01
日付 終値 Arrowstreet Capital, Limited Partnership BNP Paribas Financial Markets SNC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
08/31 7,316 (+2.6万) (-2.9万) -0.3万
08/30
08/29
08/28 7,402
08/27 7,494 (+0.8万) (+0.8万) (+1.7万) (+3.6万) +6.9万
08/26 7,327 (-2.1万) (+2.6万) (-0.4万) +0.1万
08/25 7,398 (+0.4万) +0.4万
08/24 7,514 (-3.0万) (+3.1万) +0.1万
08/23
08/22
08/21 7,405 (+0.6万) +0.6万
08/20 7,578 (+3.5万) (+1.7万) +5.2万
08/19 7,549 (+2.0万) +2.0万
08/18 8,139 (+0.8万) (+1.3万) +2.2万
08/17 8,423 (-1.0万) (+2.4万) +1.4万
08/16
08/15
08/14 8,280 (+1.7万) (+3.0万) +4.7万
08/13 8,707 (-4.1万) -4.1万
08/12 8,536 (-5.7万) (+0.5万) -5.2万
08/11
08/10 8,726 (+11.8万) +11.8万
08/09
08/08
08/07 8,426 (-1.0万) -1.0万
08/06 8,670 (+1.6万) +1.6万
08/05 9,065 (-1.2万) -1.2万
08/04 8,645 (-0.7万) -0.7万
08/03 8,544 (+2.6万) (-1.3万) (+2.5万) +3.8万
08/02
08/01
07/31 8,340 (+0.8万) (+2.3万) (+2.6万) +5.6万
07/30 7,936 (-0.5万) -0.5万
07/29 8,000 (+2.7万) (+2.7万) (+1.9万) +7.2万
07/28 8,311
07/27 8,854 (-1.8万) -1.8万
07/26
07/25
07/24 9,264 (-1.8万) (-5.9万) -7.7万
07/23 9,608 (-0.2万) -0.2万
07/22 9,677 (-2.2万) (+1.2万) -1.1万
07/21 9,363
07/20
07/19
07/18
07/17 9,041
07/16 9,476
07/15 10,195
07/14 9,965
07/13 10,160 (+4.0万) +4.0万
07/12
07/11
07/10 10,680 (+1.3万) +1.3万
07/09 10,255 (+2.2万) +2.2万
07/08 10,200
07/07 10,545 (+2.0万) +2.0万
07/06 10,685 (+2.9万) (+1.6万) +4.5万
07/05
07/04
07/03 11,015 (+2.7万) +2.7万
07/02 11,495
07/01 11,690 (+1.3万) +1.3万
06/30 11,375 (+2.5万) +2.5万
06/29 10,080 (+2.4万) +2.4万
06/28
06/27
06/26 11,055 (-1.7万) -1.7万
06/25 10,815 (-5.1万) -5.1万
06/24 10,110 (-3.8万) -3.8万
06/23 10,475 (-4.1万) -4.1万
06/22 10,425 (-0.6万) (-0.8万) -1.4万
06/21
06/20
06/19 9,664 (-3.2万) -3.2万
06/18 9,769 (-1.7万) (+0.8万) -0.9万
06/17 9,684 (-3.4万) (-3.5万) -6.9万
06/16 9,302 (-2.1万) -2.1万
06/15 8,900 (-1.0万) (-2.9万) -3.9万
06/14
06/13
06/12 8,171
06/11 7,825
06/10 7,915 (+1.7万) (-1.0万) +0.7万
06/09 8,343 (+1.0万) (-2.1万) -1.1万
06/08 8,616 (+2.6万) (-2.9万) (+2.1万) +1.8万
06/07
06/06
06/05 9,333 (-2.4万) (+2.1万) -0.3万
06/04 9,265 (-2.7万) (-0.8万) (+1.8万) -1.8万
06/03 9,256 (-2.3万) (+0.1万) (+0.3万) (+1.3万) -0.6万

※ 表示は直近9ヶ月分までです