データ更新日：2026/08/31
Barclays Bank PLC
14.1万株
Diversified Select Opportunities, LLC
52.3万株
GOLDMAN SACHS INTERNATIONAL
0.7万株
J.P. MORGAN SECURITIES PLC
0.4万株
MERRILL LYNCH INTERNATIONAL
17.4万株
モルガン・スタンレーMUFG証券株式会社
36.2万株
| 日付 | 終値 | Barclays Bank PLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/26 | 2,780 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 08/25 | 2,751 ↑ | — | — | — | — | — | — | — | |
| 08/24 | 2,689 ↑ | — | — | (-43.1万) | — | — | — | -43.1万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 2,686 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 2,690 ↑ | — | — | (+4.2万) | — | — | — | +4.2万 | |
| 08/19 | 2,663 ↓ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 08/18 | 2,840 ↓ | — | — | — | — | — | — | — | |
| 08/17 | 2,978 ↓ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 2,986 ↑ | — | — | — | — | — | — | — | |
| 08/13 | 2,960 ↑ | — | — | — | — | — | — | — | |
| 08/12 | 2,799 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 2,777 ↑ | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 2,757 ↓ | — | (+4.9万) | — | — | — | — | +4.9万 | |
| 08/06 | 2,872 ↓ | — | — | — | — | — | — | ||
| 08/05 | 2,961 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 2,866 ↑ | — | — | (-4.4万) | — | — | — | -4.4万 | |
| 08/03 | 2,797 ↑ | — | — | (+0.5万) | — | — | — | +0.5万 | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 2,750 ↓ | — | — | — | — | — | — | — | |
| 07/30 | 2,776 ↓ | — | — | — | — | — | — | — | |
| 07/29 | 2,976 ↓ | — | — | — | — | — | — | — | |
| 07/28 | 3,275 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 3,400 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,350 － | — | — | — | — | — | — | — | |
| 07/23 | 3,350 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 3,295 ↑ | — | — | — | — | — | — | — | |
| 07/21 | 3,280 ↑ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,060 ↓ | — | — | — | — | — | — | — | |
| 07/16 | 3,320 ↑ | — | — | — | — | — | — | — | |
| 07/15 | 3,270 ↓ | — | — | — | — | — | — | — | |
| 07/14 | 3,275 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 3,250 ↓ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,375 ↓ | — | — | — | — | — | — | — | |
| 07/09 | 3,505 － | — | — | — | — | — | — | — | |
| 07/08 | 3,505 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 3,620 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 3,550 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 3,425 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 3,395 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 3,495 ↓ | — | — | — | — | — | — | — | |
| 06/29 | 3,765 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 3,700 ↓ | — | — | — | — | — | — | — | |
| 06/25 | 3,855 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 3,505 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 3,400 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 3,390 ↑ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 3,190 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 3,140 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 3,090 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 3,045 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 3,055 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 2,972 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 2,928 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 2,950 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 3,205 ↑ | — | — | — | — | — | — | — | |
| 06/08 | 3,190 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 3,365 ↓ | — | — | — | — | — | — | — | |
| 06/04 | 3,425 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 3,465 ↑ | — | — | — | — | — | — | — | |
| 06/02 | 3,450 ↓ | — | — | (-3.8万) | — | — | — | -3.8万 | |
| 06/01 | 3,470 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 3,545 ↑ | — | — | (-5.4万) | — | — | — | -5.4万 | |
| 05/28 | 3,490 ↑ | — | — | (+2.3万) | — | — | — | +2.3万 | |
| 05/27 | 3,170 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 3,240 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 3,070 ↓ | — | — | (-6.2万) | — | — | — | -6.2万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,075 ↑ | — | — | (+7.1万) | — | — | — | +7.1万 | |
| 05/21 | 2,969 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,890 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 3,020 ↓ | — | — | — | — | — | — | — | |
| 05/18 | 3,190 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 3,150 ↓ | — | — | (+13.5万) | — | — | — | +13.5万 | |
| 05/14 | 3,165 ↓ | — | — | — | — | — | — | — | |
| 05/13 | 3,465 ↑ | — | — | — | — | — | — | — | |
| 05/12 | 3,420 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 3,470 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 3,415 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 3,410 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 3,275 ↓ | — | — | — | — | — | — | — | |
| 04/30 | 3,345 ↓ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 3,375 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 3,385 － | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 3,385 ↓ | — | — | — | — | — | — | — | |
| 04/23 | 3,435 ↓ | — | — | (-12.3万) | (-48.7万) | — | — | -61.0万 | |
| 04/22 | 3,440 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 3,500 ↑ | — | — | (-6.1万) | — | — | — | -6.1万 | |
| 04/20 | 3,460 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 3,320 ↓ | — | — | (+5.0万) | — | — | — | +5.0万 | |
| 04/16 | 3,400 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,985 ↓ | — | — | — | — | — | — | — | |
| 04/14 | 3,040 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 3,030 ↓ | (-31.1万) | — | — | (-10.6万) | — | — | -41.7万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 3,080 ↓ | — | — | (+6.2万) | — | — | — | +6.2万 | |
| 04/09 | 3,125 ↓ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/08 | 3,185 ↑ | — | — | — | — | — | |||
| 04/07 | 2,977 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 2,943 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,773 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,740 ↓ | — | — | — | — | — | — | — | |
| 04/01 | 2,808 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 2,573 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 2,631 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 2,679 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 2,656 ↑ | — | — | — | — | — | — | — | |
| 03/25 | 2,620 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 2,535 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 2,470 ↓ | — | — | — | — | — | — | ||
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 2,671 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 2,800 ↑ | — | — | — | — | — | — | — | |
| 03/17 | 2,712 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 2,782 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 2,768 ↓ | — | — | — | — | — | — | — | |
| 03/12 | 2,774 ↓ | — | — | — | — | — | — | — | |
| 03/11 | 2,875 ↑ | — | — | — | — | — | — | — | |
| 03/10 | 2,783 ↓ | — | — | — | — | — | — | — | |
| 03/09 | 2,787 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 3,040 ↓ | — | — | — | — | — | — | — | |
| 03/05 | 3,125 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 2,974 ↓ | — | — | — | — | (-28.8万) | — | -28.8万 | |
| 03/03 | 3,235 ↓ | — | — | — | — | — | — | ||
| 03/02 | 3,315 ↑ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 3,230 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 3,030 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 3,070 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 3,015 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 3,070 ↑ | — | — | — | — | — | — | — | |
| 02/19 | 2,963 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 3,020 ↑ | — | — | — | — | — | — | — | |
| 02/17 | 2,737 ↓ | — | — | — | — | — | — | — | |
| 02/16 | 2,784 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 2,717 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 2,782 ↑ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 2,760 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 2,605 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 2,452 ↑ | — | — | — | — | — | — | — | |
| 02/05 | 2,245 ↑ | — | — | — | — | — | — | — | |
| 02/04 | 2,086 ↓ | — | — | — | — | — | — | — | |
| 02/03 | 2,108 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 2,017 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 2,039 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 2,045 ↑ | — | — | — | — | — | — | — | |
| 01/28 | 1,984 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 2,055 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 2,053 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,131 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 2,128 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 2,146 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,180 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,250 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,194 ↓ | — | — | — | — | — | — | — | |
| 01/15 | 2,197 ↓ | — | — | — | — | — | — | — | |
| 01/14 | 2,211 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 2,179 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 2,130 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 2,076 ↑ | — | — | — | — | — | — | — | |
| 01/07 | 2,073 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 2,058 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 2,046 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,985 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 2,030 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,980 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 1,986 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,958 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,944 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,932 ↑ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,890 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,822 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 1,882 ↑ | — | — | — | — | — | — | — | |
| 12/16 | 1,859 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 1,912 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,918 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 1,864 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,902 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 1,950 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 1,941 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,872 － | — | — | — | — | — | — | — | |
| 12/04 | 1,872 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 1,892 ↑ | — | — | — | — | — | — | — | |
| 12/02 | 1,878 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです