データ更新日：2026/09/02
Barclays Capital Securities Ltd
11.8万株
Diversified Select Opportunities, LLC
35.9万株
GOLDMAN SACHS INTERNATIONAL
11.6万株
MERRILL LYNCH INTERNATIONAL
16.5万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/25 | 2,952 ↑ | — | (-0.1万) | — | — | -0.1万 | |
| 08/24 | 2,905 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,942 ↑ | — | (+0.6万) | — | — | +0.6万 | |
| 08/20 | 2,827 ↑ | — | — | — | (-0.1万) | -0.1万 | |
| 08/19 | 2,778 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 08/18 | 2,867 ↓ | — | — | — | — | — | |
| 08/17 | 2,910 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,882 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 08/13 | 2,866 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 08/12 | 2,805 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,803 ↓ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,894 ↑ | — | (-2.8万) | — | (-0.2万) | -3.0万 | |
| 08/06 | 2,778 ↓ | — | — | — | — | — | |
| 08/05 | 2,798 ↑ | — | — | — | — | — | |
| 08/04 | 2,703 ↓ | — | — | — | — | — | |
| 08/03 | 2,718 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,741 ↑ | — | — | — | — | — | |
| 07/30 | 2,716 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 07/29 | 2,694 ↓ | — | — | — | — | — | |
| 07/28 | 2,708 ↓ | — | — | — | — | — | |
| 07/27 | 2,778 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,712 ↓ | — | — | — | (+0.1万) | +0.1万 | |
| 07/23 | 2,734 ↓ | — | — | — | (+0.5万) | +0.5万 | |
| 07/22 | 2,741 ↑ | — | — | — | (+0.7万) | +0.7万 | |
| 07/21 | 2,695 ↑ | (-0.6万) | (-0.8万) | — | (+0.8万) | -0.6万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,584 ↓ | — | — | (+0.2万) | +0.2万 | ||
| 07/16 | 2,650 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 07/15 | 2,708 ↑ | — | — | — | — | — | |
| 07/14 | 2,637 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 07/13 | 2,611 ↓ | — | — | — | (+0.8万) | +0.8万 | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,643 ↑ | — | — | — | (+0.3万) | +0.3万 | |
| 07/09 | 2,585 ↑ | — | — | — | (+0.5万) | +0.5万 | |
| 07/08 | 2,550 ↓ | — | — | — | (+0.3万) | +0.3万 | |
| 07/07 | 2,576 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 07/06 | 2,569 ↑ | — | — | — | (+0.4万) | +0.4万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,540 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 07/02 | 2,494 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 07/01 | 2,469 ↑ | — | — | — | — | — | |
| 06/30 | 2,452 ↓ | — | — | — | (-0.2万) | -0.2万 | |
| 06/29 | 2,467 ↑ | — | — | — | (-0.5万) | -0.5万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,422 ↓ | — | — | — | (+0.6万) | +0.6万 | |
| 06/25 | 2,507 ↑ | — | — | — | (+0.1万) | +0.1万 | |
| 06/24 | 2,471 ↓ | — | — | — | — | — | |
| 06/23 | 2,557 ↓ | — | — | — | — | — | |
| 06/22 | 2,717 ↓ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,767 ↑ | — | — | — | — | — | |
| 06/18 | 2,724 ↑ | — | — | — | — | — | |
| 06/17 | 2,631 ↑ | — | — | — | — | — | |
| 06/16 | 2,591 － | — | — | — | — | — | |
| 06/15 | 2,591 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,541 ↓ | — | — | — | — | — | |
| 06/11 | 2,550 ↓ | — | — | — | — | — | |
| 06/10 | 2,597 ↑ | — | — | — | — | — | |
| 06/09 | 2,577 ↑ | — | — | — | — | — | |
| 06/08 | 2,477 ↑ | — | (+2.9万) | — | — | +2.9万 | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,352 ↑ | — | — | — | — | — | |
| 06/04 | 2,297 ↓ | — | — | — | — | — | |
| 06/03 | 2,354 ↑ | — | — | — | — | — | |
| 06/02 | 2,350 ↓ | — | — | — | — | — | |
| 06/01 | 2,366 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,324 ↑ | — | — | (-0.4万) | — | -0.4万 | |
| 05/28 | 2,278 ↓ | — | — | — | — | — | |
| 05/27 | 2,320 ↓ | — | (+2.5万) | — | — | +2.5万 | |
| 05/26 | 2,351 ↓ | — | — | — | — | — | |
| 05/25 | 2,378 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,354 ↓ | — | — | — | — | — | |
| 05/21 | 2,387 ↓ | — | (+2.0万) | (+0.2万) | — | +2.1万 | |
| 05/20 | 2,406 ↓ | — | — | — | — | — | |
| 05/19 | 2,505 ↑ | — | (+2.5万) | (-1.5万) | — | +1.0万 | |
| 05/18 | 2,476 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,541 ↓ | — | — | — | — | — | |
| 05/14 | 2,550 ↓ | — | (+2.5万) | (-2.9万) | — | -0.4万 | |
| 05/13 | 2,568 ↓ | — | — | — | — | — | |
| 05/12 | 2,685 ↑ | — | — | — | — | — | |
| 05/11 | 2,559 ↑ | — | (+2.6万) | — | — | +2.6万 | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,525 ↑ | — | — | — | — | — | |
| 05/07 | 2,510 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,417 ↓ | — | — | — | — | — | |
| 04/30 | 2,450 ↓ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,497 ↑ | — | — | (-1.4万) | — | -1.4万 | |
| 04/27 | 2,452 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,466 ↓ | — | (+2.3万) | — | — | +2.3万 | |
| 04/23 | 2,496 ↓ | — | — | (+1.4万) | — | +1.4万 | |
| 04/22 | 2,551 ↓ | — | — | — | — | — | |
| 04/21 | 2,573 ↑ | — | — | (-2.6万) | — | -2.6万 | |
| 04/20 | 2,531 ↓ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,536 ↓ | — | — | — | — | — | |
| 04/16 | 2,562 ↑ | — | — | — | — | — | |
| 04/15 | 2,531 ↑ | — | — | — | — | — | |
| 04/14 | 2,516 ↑ | — | (+2.2万) | — | — | +2.2万 | |
| 04/13 | 2,497 ↑ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,470 ↓ | — | — | — | — | — | |
| 04/09 | 2,482 ↓ | — | — | — | — | — | |
| 04/08 | 2,556 ↑ | — | — | — | — | — | |
| 04/07 | 2,485 ↑ | — | — | — | (-0.2万) | -0.2万 | |
| 04/06 | 2,451 ↑ | — | — | — | — | ||
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,421 ↑ | — | — | — | — | — | |
| 04/02 | 2,416 ↓ | — | (+2.6万) | (-0.5万) | — | +2.1万 | |
| 04/01 | 2,431 ↑ | — | — | — | — | — | |
| 03/31 | 2,377 ↓ | — | — | — | — | — | |
| 03/30 | 2,448 ↓ | — | — | (+1.8万) | — | +1.8万 | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 4,945 ↓ | — | — | — | — | — | |
| 03/26 | 5,020 ↓ | — | — | — | — | — | |
| 03/25 | 5,080 ↑ | — | — | — | — | — | |
| 03/24 | 4,930 ↑ | — | — | (+2.5万) | — | +2.5万 | |
| 03/23 | 4,870 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 4,935 ↓ | — | — | — | — | — | |
| 03/18 | 5,120 ↑ | — | — | — | — | — | |
| 03/17 | 4,895 ↓ | — | — | — | — | — | |
| 03/16 | 4,980 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 4,905 ↑ | — | (+1.5万) | — | — | +1.5万 | |
| 03/12 | 4,880 ↓ | — | — | — | — | — | |
| 03/11 | 4,995 ↑ | — | (+2.2万) | (+2.3万) | — | +4.5万 | |
| 03/10 | 4,865 ↑ | — | — | — | — | — | |
| 03/09 | 4,765 ↓ | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 4,920 | — | — | — | — |
※ 表示は直近9ヶ月分までです