データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
24.2万株
Barclays Capital Securities Ltd
97.7万株
Citigroup Global Markets Limited
2.3万株
GOLDMAN SACHS INTERNATIONAL
71.7万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/28 | 5,277 ↓ | — | (+16.3万) | — | (+14.9万) | — | +31.2万 | |
| 08/27 | 5,374 ↑ | — | — | — | — | — | — | |
| 08/26 | 5,356 ↓ | — | — | — | (-15.1万) | — | -15.1万 | |
| 08/25 | 5,357 ↓ | — | — | — | (+7.8万) | — | +7.8万 | |
| 08/24 | 5,378 ↑ | — | (+5.7万) | — | — | — | +5.7万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 5,273 ↑ | — | (+6.6万) | — | (+3.8万) | — | +10.5万 | |
| 08/20 | 5,238 ↑ | — | (-16.5万) | — | — | — | -16.5万 | |
| 08/19 | 5,159 ↓ | — | — | — | (-6.7万) | — | -6.7万 | |
| 08/18 | 5,519 ↓ | — | — | — | — | — | — | |
| 08/17 | 5,681 ↑ | — | — | — | (-3.4万) | — | -3.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 5,653 ↑ | — | — | — | (+2.1万) | — | +2.1万 | |
| 08/13 | 5,612 ↑ | — | (+21.1万) | — | (-8.8万) | — | +12.4万 | |
| 08/12 | 5,520 ↑ | — | — | — | (-4.0万) | — | -4.0万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 5,450 ↑ | — | (-10.9万) | — | (+29.8万) | — | +18.8万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 5,226 ↓ | — | — | — | — | — | — | |
| 08/06 | 5,404 ↓ | — | — | — | — | — | — | |
| 08/05 | 6,010 ↑ | — | (-39.6万) | — | (+11.2万) | — | -28.4万 | |
| 08/04 | 5,725 ↑ | — | (-15.4万) | — | — | — | -15.4万 | |
| 08/03 | 5,499 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 5,482 ↑ | — | — | — | — | — | — | |
| 07/30 | 5,255 ↑ | — | — | — | — | — | — | |
| 07/29 | 5,178 ↓ | — | (-11.0万) | — | — | — | -11.0万 | |
| 07/28 | 5,461 ↓ | — | — | — | — | — | — | |
| 07/27 | 5,793 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 5,850 ↓ | — | (+10.7万) | — | — | — | +10.7万 | |
| 07/23 | 6,015 ↑ | — | — | — | — | — | — | |
| 07/22 | 5,914 ↑ | — | — | — | — | — | — | |
| 07/21 | 5,724 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 5,572 ↓ | — | — | — | — | — | — | |
| 07/16 | 5,902 ↓ | — | — | — | — | — | — | |
| 07/15 | 6,080 ↑ | — | (+2.4万) | — | — | — | +2.4万 | |
| 07/14 | 5,966 ↓ | — | — | — | — | — | — | |
| 07/13 | 6,015 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 6,178 ↓ | — | — | — | — | — | — | |
| 07/09 | 6,193 ↑ | — | — | — | — | — | — | |
| 07/08 | 6,174 ↓ | — | — | — | — | — | — | |
| 07/07 | 6,475 ↓ | — | (-1.6万) | — | — | — | -1.6万 | |
| 07/06 | 6,656 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 6,737 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 07/02 | 6,602 ↓ | — | (-2.0万) | — | — | — | -2.0万 | |
| 07/01 | 6,667 ↑ | — | (+1.5万) | — | — | — | +1.5万 | |
| 06/30 | 6,466 ↓ | — | (-8.8万) | — | — | — | -8.8万 | |
| 06/29 | 6,700 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 6,766 ↓ | — | — | — | — | — | — | |
| 06/25 | 7,129 ↓ | — | — | — | — | — | — | |
| 06/24 | 7,193 ↑ | — | — | — | — | — | — | |
| 06/23 | 7,088 ↓ | — | — | — | — | — | — | |
| 06/22 | 7,517 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 7,016 ↑ | — | (-4.9万) | — | — | — | -4.9万 | |
| 06/18 | 6,717 ↓ | — | — | — | — | — | — | |
| 06/17 | 6,718 ↑ | — | — | — | — | — | — | |
| 06/16 | 6,568 ↑ | — | — | — | — | — | — | |
| 06/15 | 6,318 ↑ | (-46.6万) | (+4.0万) | (-49.2万) | — | — | -91.8万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 6,197 ↓ | — | (-1.2万) | (+28.7万) | — | — | +27.4万 | |
| 06/11 | 6,297 ↓ | — | — | — | — | — | — | |
| 06/10 | 6,412 ↓ | — | — | — | — | — | — | |
| 06/09 | 6,842 ↑ | — | (+7.7万) | — | — | — | +7.7万 | |
| 06/08 | 6,654 ↓ | — | (+8.8万) | — | — | — | +8.8万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 7,280 ↑ | — | — | — | — | — | — | |
| 06/04 | 7,185 ↓ | — | (+7.9万) | — | — | — | +7.9万 | |
| 06/03 | 7,495 ↑ | — | — | (-51.5万) | — | — | -51.5万 | |
| 06/02 | 6,861 ↑ | — | (-5.0万) | (+16.9万) | — | — | +11.9万 | |
| 06/01 | 6,409 ↓ | — | (+5.2万) | — | — | — | +5.2万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 6,560 ↑ | (+4.7万) | — | (+24.4万) | — | — | +29.1万 | |
| 05/28 | 6,438 ↑ | — | — | — | — | — | — | |
| 05/27 | 6,298 ↑ | — | (-4.6万) | — | — | — | -4.6万 | |
| 05/26 | 6,174 ↓ | (+16.2万) | (+1.5万) | — | — | — | +17.7万 | |
| 05/25 | 6,320 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 6,148 ↑ | — | — | — | — | — | — | |
| 05/21 | 6,038 ↓ | — | — | — | — | — | — | |
| 05/20 | 6,118 ↓ | — | — | — | — | — | — | |
| 05/19 | 6,336 ↑ | — | — | — | — | — | — | |
| 05/18 | 6,285 ↓ | — | (-2.3万) | — | — | — | -2.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 6,450 ↑ | — | — | — | — | — | — | |
| 05/14 | 6,286 ↓ | — | (+11.1万) | — | — | — | +11.1万 | |
| 05/13 | 6,339 ↓ | — | — | — | — | — | — | |
| 05/12 | 6,710 ↑ | — | — | — | — | — | — | |
| 05/11 | 6,565 ↓ | — | (+5.8万) | (-33.5万) | — | — | -27.7万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 6,620 ↑ | — | — | (-29.4万) | — | — | -29.4万 | |
| 05/07 | 6,495 ↑ | — | — | (+95.9万) | — | (-84.3万) | +11.6万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 6,278 ↓ | — | (+10.9万) | — | — | +10.9万 | ||
| 04/30 | 6,317 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 6,164 ↓ | — | (+8.6万) | — | — | — | +8.6万 | |
| 04/27 | 6,235 ↓ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 6,250 ↓ | — | — | — | — | — | — | |
| 04/23 | 6,323 ↓ | — | — | — | — | — | — | |
| 04/22 | 6,452 ↓ | — | — | — | — | — | — | |
| 04/21 | 6,669 ↑ | — | — | — | — | — | — | |
| 04/20 | 6,603 ↓ | — | (-7.2万) | — | — | — | -7.2万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 6,745 ↓ | — | (+15.3万) | — | — | — | +15.3万 | |
| 04/16 | 6,778 ↑ | — | — | — | — | — | — | |
| 04/15 | 6,613 ↑ | — | — | — | — | — | — | |
| 04/14 | 6,590 ↑ | — | — | — | — | — | — | |
| 04/13 | 6,343 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 6,331 ↑ | — | — | — | — | — | — | |
| 04/09 | 6,155 ↓ | — | (-7.5万) | — | — | — | -7.5万 | |
| 04/08 | 6,176 ↑ | — | (+9.4万) | — | — | — | +9.4万 | |
| 04/07 | 5,929 ↓ | — | — | — | — | — | — | |
| 04/06 | 5,977 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 5,859 ↑ | — | — | — | — | — | — | |
| 04/02 | 5,663 ↓ | — | — | — | — | — | — | |
| 04/01 | 5,687 ↑ | — | — | — | — | — | — | |
| 03/31 | 5,277 ↓ | — | (-9.0万) | (-114.8万) | — | — | -123.8万 | |
| 03/30 | 5,391 ↓ | — | (-7.9万) | (-14.7万) | — | — | -22.6万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 5,411 ↑ | — | (+5.7万) | — | — | — | +5.7万 | |
| 03/26 | 5,181 ↓ | — | — | — | — | — | — | |
| 03/25 | 5,211 ↑ | — | — | — | (-11.3万) | — | -11.3万 | |
| 03/24 | 5,015 ↑ | — | (+11.6万) | — | (+1.9万) | — | +13.5万 | |
| 03/23 | 4,864 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 5,071 ↓ | — | — | — | — | — | — | |
| 03/18 | 5,214 ↑ | — | (+12.2万) | — | — | — | +12.2万 | |
| 03/17 | 5,088 ↑ | — | — | — | — | — | — | |
| 03/16 | 5,038 ↓ | — | (+10.7万) | (-2.5万) | — | — | +8.2万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 5,193 ↑ | — | — | (-9.0万) | — | — | -9.0万 | |
| 03/12 | 4,997 ↓ | — | — | (+4.2万) | — | — | +4.2万 | |
| 03/11 | 5,033 ↑ | — | — | (+26.3万) | — | — | +26.3万 | |
| 03/10 | 4,970 ↑ | — | — | (+19.6万) | — | — | +19.6万 | |
| 03/09 | 4,954 ↓ | — | (+12.3万) | — | — | — | +12.3万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 5,059 ↑ | — | — | (+33.9万) | — | — | +33.9万 | |
| 03/05 | 4,948 ↑ | — | — | (+9.2万) | — | — | +9.2万 | |
| 03/04 | 4,823 ↓ | — | — | — | — | — | — | |
| 03/03 | 5,076 ↓ | — | — | — | — | — | — | |
| 03/02 | 5,443 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 5,560 ↑ | — | (-22.5万) | — | — | — | -22.5万 | |
| 02/26 | 5,385 ↓ | — | — | — | — | — | — | |
| 02/25 | 5,513 ↑ | — | (+2.9万) | — | — | — | +2.9万 | |
| 02/24 | 5,402 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 5,208 ↑ | — | — | — | — | — | — | |
| 02/19 | 5,153 ↑ | — | — | — | — | — | — | |
| 02/18 | 4,846 ↑ | — | (-2.2万) | — | — | — | -2.2万 | |
| 02/17 | 4,445 ↑ | — | — | — | — | — | — | |
| 02/16 | 4,440 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 4,434 ↓ | — | (+3.7万) | — | — | — | +3.7万 | |
| 02/12 | 4,491 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 4,477 ↑ | — | (-3.4万) | — | — | — | -3.4万 | |
| 02/09 | 4,250 ↑ | — | (+8.9万) | — | — | — | +8.9万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 4,141 ↑ | — | — | — | — | — | — | |
| 02/05 | 4,002 ↑ | — | — | — | — | — | — | |
| 02/04 | 3,842 ↑ | — | — | — | — | — | — | |
| 02/03 | 3,654 ↑ | — | — | — | — | — | — | |
| 02/02 | 3,584 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 3,587 ↓ | — | — | — | — | — | — | |
| 01/29 | 3,592 ↑ | — | (+4.3万) | — | — | — | +4.3万 | |
| 01/28 | 3,572 ↓ | — | — | — | — | — | — | |
| 01/27 | 3,672 ↓ | — | — | (-3.8万) | — | — | -3.8万 | |
| 01/26 | 3,689 ↓ | — | — | (+3.7万) | — | — | +3.7万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 3,783 ↑ | — | — | (-14.3万) | — | — | -14.3万 | |
| 01/22 | 3,753 ↑ | — | (-5.9万) | — | — | — | -5.9万 | |
| 01/21 | 3,724 ↓ | — | — | — | — | — | — | |
| 01/20 | 3,730 ↓ | — | — | — | — | — | ||
| 01/19 | 3,914 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 4,027 ↑ | — | (+4.5万) | — | — | — | +4.5万 | |
| 01/15 | 3,862 ↑ | — | — | — | — | — | — | |
| 01/14 | 3,747 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 01/13 | 3,802 ↑ | (-17.9万) | — | — | (-7.3万) | — | -25.2万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 3,739 ↓ | — | — | — | — | — | — | |
| 01/08 | 3,780 ↓ | — | — | — | (-16.4万) | — | -16.4万 | |
| 01/07 | 3,816 ↓ | (-5.2万) | — | — | — | — | -5.2万 | |
| 01/06 | 3,862 ↑ | — | — | — | (+12.0万) | — | +12.0万 | |
| 01/05 | 3,800 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 3,750 ↓ | — | (-9.1万) | — | — | — | -9.1万 | |
| 12/29 | 3,797 ↑ | — | — | — | (+9.7万) | — | +9.7万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 3,747 ↓ | — | — | — | — | — | — | |
| 12/25 | 3,806 ↑ | — | — | — | — | — | — | |
| 12/24 | 3,779 ↑ | — | — | — | — | — | — | |
| 12/23 | 3,765 ↓ | — | (-10.7万) | — | — | -10.7万 | ||
| 12/22 | 3,805 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 3,710 ↑ | — | — | — | — | — | — | |
| 12/18 | 3,697 ↓ | — | — | — | — | — | — | |
| 12/17 | 3,764 ↑ | — | — | — | — | — | — | |
| 12/16 | 3,754 ↑ | — | — | — | — | — | — | |
| 12/15 | 3,747 ↓ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 3,798 ↑ | — | — | — | — | — | — | |
| 12/11 | 3,770 ↓ | — | — | — | — | — | ||
| 12/10 | 3,818 ↑ | — | (-9.7万) | — | — | — | -9.7万 | |
| 12/09 | 3,804 ↓ | — | — | — | — | — | — | |
| 12/08 | 3,842 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 3,806 ↓ | — | — | — | — | — | — | |
| 12/04 | 3,988 ↓ | — | — | — | — | — | — | |
| 12/03 | 4,029 ↑ | — | (-1.6万) | — | — | — | -1.6万 |
※ 表示は直近9ヶ月分までです