データ更新日：2026/09/01
Barclays Capital Securities Ltd
0.2万株
GOLDMAN SACHS INTERNATIONAL
3.2万株
JPM Securities Japan Co Ltd.
4.1万株
Nomura International plc
4.2万株
モルガン・スタンレーMUFG証券株式会社
3.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/06 | 3,665 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 08/05 | 3,855 ↑ | — | — | — | — | — | — | |
| 08/04 | 3,770 ↑ | — | — | — | — | — | — | |
| 08/03 | 3,250 ↑ | — | — | — | — | — | ||
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 2,871 ↑ | — | — | — | — | — | — | |
| 07/30 | 2,577 ↑ | — | — | — | — | — | — | |
| 07/29 | 2,525 ↓ | — | — | — | — | — | — | |
| 07/28 | 2,698 ↓ | — | — | — | — | — | — | |
| 07/27 | 2,979 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 3,135 ↓ | — | — | — | — | — | — | |
| 07/23 | 3,315 ↑ | — | — | — | — | — | — | |
| 07/22 | 3,290 ↑ | — | — | — | — | — | — | |
| 07/21 | 3,110 ↓ | (-4.1万) | — | — | — | — | -4.1万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 3,125 ↓ | — | — | — | — | — | — | |
| 07/16 | 3,825 ↓ | — | — | — | — | — | — | |
| 07/15 | 3,850 ↑ | (+1.6万) | — | — | — | — | +1.6万 | |
| 07/14 | 3,845 ↑ | — | — | — | — | — | — | |
| 07/13 | 3,555 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 3,740 ↑ | — | — | — | — | — | — | |
| 07/09 | 3,655 ↑ | — | — | — | — | — | — | |
| 07/08 | 3,245 ↓ | — | — | — | — | — | — | |
| 07/07 | 3,330 ↓ | — | — | — | — | — | — | |
| 07/06 | 3,635 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 3,730 ↓ | — | — | — | — | — | — | |
| 07/02 | 3,780 ↓ | — | — | — | — | — | — | |
| 07/01 | 4,195 ↑ | — | — | — | — | — | — | |
| 06/30 | 4,000 ↑ | (-1.0万) | — | — | — | — | -1.0万 | |
| 06/29 | 3,800 ↓ | (-1.6万) | — | — | — | — | -1.6万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 4,180 ↓ | — | — | — | — | — | — | |
| 06/25 | 4,295 ↑ | — | — | — | — | — | — | |
| 06/24 | 3,810 ↑ | — | — | — | — | — | — | |
| 06/23 | 3,640 ↓ | — | — | — | — | — | — | |
| 06/22 | 3,905 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 3,765 ↑ | (+0.9万) | — | — | — | — | +0.9万 | |
| 06/18 | 3,300 ↑ | — | — | — | — | — | — | |
| 06/17 | 3,245 ↓ | (+2.0万) | — | — | — | — | +2.0万 | |
| 06/16 | 3,255 ↓ | — | — | — | — | — | — | |
| 06/15 | 3,300 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 2,948 ↑ | — | — | — | — | — | — | |
| 06/11 | 2,882 ↑ | — | — | — | — | — | — | |
| 06/10 | 2,865 ↓ | — | — | — | — | — | — | |
| 06/09 | 2,977 ↑ | — | — | — | — | — | — | |
| 06/08 | 2,939 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 3,220 ↑ | — | — | — | — | — | — | |
| 06/04 | 3,140 ↑ | — | — | — | — | — | — | |
| 06/03 | 3,060 ↓ | — | — | — | — | — | — | |
| 06/02 | 3,110 ↓ | — | — | — | — | — | — | |
| 06/01 | 3,195 ↑ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 3,115 － | — | — | — | — | — | — | |
| 05/28 | 3,115 ↑ | — | — | — | — | — | — | |
| 05/27 | 3,085 ↓ | — | — | — | — | — | — | |
| 05/26 | 3,225 ↓ | — | — | — | — | — | — | |
| 05/25 | 3,250 ↑ | — | (-1.6万) | — | — | — | -1.6万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 3,125 ↑ | — | — | — | — | — | — | |
| 05/21 | 2,927 ↑ | — | — | — | — | — | — | |
| 05/20 | 2,738 ↓ | — | — | — | — | — | — | |
| 05/19 | 2,879 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 05/18 | 3,250 ↑ | — | (-0.8万) | — | — | — | -0.8万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 3,200 ↓ | — | (-1.9万) | — | — | — | -1.9万 | |
| 05/14 | 3,520 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 05/13 | 3,270 ↑ | — | — | — | — | — | — | |
| 05/12 | 3,215 ↑ | — | — | — | — | — | — | |
| 05/11 | 3,120 ↑ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 3,065 ↑ | — | (-2.1万) | — | — | — | -2.1万 | |
| 05/07 | 2,840 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,662 ↓ | — | (+1.3万) | — | — | — | +1.3万 | |
| 04/30 | 2,672 ↓ | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,727 ↑ | — | (+1.7万) | — | — | — | +1.7万 | |
| 04/27 | 2,710 ↑ | — | (+0.6万) | — | — | — | +0.6万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 2,614 ↑ | — | — | — | — | — | — | |
| 04/23 | 2,609 ↑ | — | — | — | — | — | — | |
| 04/22 | 2,576 ↓ | — | — | — | — | — | — | |
| 04/21 | 2,699 ↓ | — | (-1.1万) | — | — | — | -1.1万 | |
| 04/20 | 2,706 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 2,804 ↑ | — | — | — | — | — | — | |
| 04/16 | 2,500 ↑ | — | (-2.0万) | — | — | — | -2.0万 | |
| 04/15 | 2,216 ↓ | — | (+1.0万) | — | — | — | +1.0万 | |
| 04/14 | 2,340 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,278 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,002 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,955 ↑ | — | — | — | — | — | — | |
| 04/08 | 1,939 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,838 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,815 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,735 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/02 | 1,731 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,779 ↑ | — | (+0.8万) | — | — | — | +0.8万 | |
| 03/31 | 1,733 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,723 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,818 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,845 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,873 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,825 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,810 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,904 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,951 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,927 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,974 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,919 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,932 ↓ | — | (+0.8万) | — | — | — | +0.8万 | |
| 03/11 | 1,959 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,930 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,841 ↓ | — | (+0.2万) | — | — | (-1.0万) | -0.8万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,877 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,904 ↑ | — | (-0.5万) | — | — | (+1.3万) | +0.8万 | |
| 03/04 | 1,776 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,835 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,971 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,994 ↓ | — | — | — | — | — | — | |
| 02/26 | 2,085 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,022 ↑ | — | — | — | — | — | — | |
| 02/24 | 1,920 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,910 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 02/19 | 1,933 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,976 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,996 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,888 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,936 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,947 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,945 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,880 － | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,880 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,819 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,794 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/03 | 1,691 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/02 | 1,633 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,607 ↓ | — | — | — | — | — | — | |
| 01/29 | 1,633 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 01/28 | 1,630 ↓ | — | (-1.5万) | — | — | — | -1.5万 | |
| 01/27 | 1,654 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,576 ↑ | — | (-2.2万) | — | — | — | -2.2万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,476 ↑ | — | (-1.7万) | — | — | — | -1.7万 | |
| 01/22 | 1,416 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,399 ↓ | — | (-0.7万) | — | — | — | -0.7万 | |
| 01/20 | 1,433 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,442 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,430 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 01/15 | 1,418 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 01/14 | 1,420 ↑ | (-2.5万) | — | — | — | — | -2.5万 | |
| 01/13 | 1,389 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,339 ↓ | — | — | — | — | — | — | |
| 01/08 | 1,352 ↑ | — | — | — | — | — | — | |
| 01/07 | 1,315 ↑ | (-0.8万) | (+0.5万) | — | — | — | -0.4万 | |
| 01/06 | 1,297 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 01/05 | 1,282 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,257 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 12/29 | 1,261 ↑ | (-0.3万) | (+0.4万) | — | — | — | +0.1万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,247 ↓ | — | — | — | — | — | — | |
| 12/25 | 1,251 ↓ | (+0.2万) | — | — | — | (-0.3万) | -0.1万 | |
| 12/24 | 1,258 ↑ | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/23 | 1,255 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 12/22 | 1,240 ↑ | (+0.1万) | — | — | (-0.2万) | — | -0.1万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,235 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 12/18 | 1,223 ↓ | (-0.1万) | (+1.1万) | — | (+0.3万) | — | +1.2万 | |
| 12/17 | 1,242 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 12/16 | 1,253 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,261 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,236 ↓ | — | — | — | — | — | — | |
| 12/11 | 1,249 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,252 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 12/09 | 1,260 ↓ | — | (+0.9万) | — | — | — | +0.9万 | |
| 12/08 | 1,264 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,242 ↓ | — | — | — | (-0.7万) | (+0.7万) | +0.0万 | |
| 12/04 | 1,260 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 12/03 | 1,250 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです