データ更新日:2026/04/16
Barclays Capital Securities Ltd
2.5万株
GOLDMAN SACHS INTERNATIONAL
10.2万株
Nomura International plc
4.2万株
UBS AG
3.5万株
モルガン・スタンレーMUFG証券株式会社
3.6万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 04/15 | 2,216 ↓ | — | (+1.0万) | — | — | — | +1.0万 | |
| 04/14 | 2,340 ↑ | — | — | — | — | — | — | |
| 04/13 | 2,278 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 2,002 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,955 ↑ | — | — | — | — | — | — | |
| 04/08 | 1,939 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,838 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,815 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,735 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/02 | 1,731 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,779 ↑ | — | (+0.8万) | — | — | — | +0.8万 | |
| 03/31 | 1,733 ↑ | — | — | — | — | — | — | |
| 03/30 | 1,723 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,818 ↓ | — | — | — | — | — | — | |
| 03/26 | 1,845 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,873 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,825 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,810 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,904 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,951 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,927 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,974 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,919 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,932 ↓ | — | (+0.8万) | — | — | — | +0.8万 | |
| 03/11 | 1,959 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,930 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,841 ↓ | — | (+0.2万) | — | — | (-1.0万) | -0.8万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,877 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,904 ↑ | — | (-0.5万) | — | — | (+1.3万) | +0.8万 | |
| 03/04 | 1,776 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,835 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,971 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,994 ↓ | — | — | — | — | — | — | |
| 02/26 | 2,085 ↑ | — | — | — | — | — | — | |
| 02/25 | 2,022 ↑ | — | — | — | — | — | — | |
| 02/24 | 1,920 ↑ | — | — | — | — | (-1.2万) | -1.2万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,910 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 02/19 | 1,933 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,976 ↓ | — | — | — | — | — | — | |
| 02/17 | 1,996 ↑ | — | — | — | — | — | — | |
| 02/16 | 1,888 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,936 ↓ | — | — | — | — | — | — | |
| 02/12 | 1,947 ↑ | — | (+0.9万) | — | — | — | +0.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,945 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,880 - | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,880 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,819 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,794 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/03 | 1,691 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 02/02 | 1,633 ↑ | — | (+0.3万) | — | — | — | +0.3万 | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,607 ↓ | — | — | — | — | — | — | |
| 01/29 | 1,633 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 01/28 | 1,630 ↓ | — | (-1.5万) | — | — | — | -1.5万 | |
| 01/27 | 1,654 ↑ | — | — | — | — | — | — | |
| 01/26 | 1,576 ↑ | — | (-2.2万) | — | — | — | -2.2万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,476 ↑ | — | (-1.7万) | — | — | — | -1.7万 | |
| 01/22 | 1,416 ↑ | — | — | — | — | — | — | |
| 01/21 | 1,399 ↓ | — | (-0.7万) | — | — | — | -0.7万 | |
| 01/20 | 1,433 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,442 ↑ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,430 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 01/15 | 1,418 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 01/14 | 1,420 ↑ | (-2.5万) | — | — | — | — | -2.5万 | |
| 01/13 | 1,389 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,339 ↓ | — | — | — | — | — | — | |
| 01/08 | 1,352 ↑ | — | — | — | — | — | — | |
| 01/07 | 1,315 ↑ | (-0.8万) | (+0.5万) | — | — | — | -0.4万 | |
| 01/06 | 1,297 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 01/05 | 1,282 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,257 ↓ | — | — | — | — | (-1.0万) | -1.0万 | |
| 12/29 | 1,261 ↑ | (-0.3万) | (+0.4万) | — | — | — | +0.1万 | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,247 ↓ | — | — | — | — | — | — | |
| 12/25 | 1,251 ↓ | (+0.2万) | — | — | — | (-0.3万) | -0.1万 | |
| 12/24 | 1,258 ↑ | (-0.1万) | — | — | — | — | -0.1万 | |
| 12/23 | 1,255 ↑ | — | — | — | — | (-0.6万) | -0.6万 | |
| 12/22 | 1,240 ↑ | (+0.1万) | — | (-0.2万) | — | — | -0.1万 | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,235 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 12/18 | 1,223 ↓ | (-0.1万) | (+1.1万) | (+0.3万) | — | — | +1.2万 | |
| 12/17 | 1,242 ↓ | (+0.7万) | — | — | — | — | +0.7万 | |
| 12/16 | 1,253 ↓ | — | — | — | — | — | — | |
| 12/15 | 1,261 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,236 ↓ | — | — | — | — | — | — | |
| 12/11 | 1,249 ↓ | — | — | — | — | — | — | |
| 12/10 | 1,252 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 12/09 | 1,260 ↓ | — | (+0.9万) | — | — | — | +0.9万 | |
| 12/08 | 1,264 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,242 ↓ | — | — | (-0.7万) | — | (+0.7万) | +0.0万 | |
| 12/04 | 1,260 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 12/03 | 1,250 ↑ | — | — | — | — | — | — | |
| 12/02 | 1,245 ↓ | — | (+0.7万) | — | — | (+0.4万) | +1.1万 | |
| 12/01 | 1,259 ↓ | (+1.5万) | — | (-0.7万) | — | (-0.7万) | +0.1万 | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 1,275 ↑ | (-0.7万) | (+0.9万) | — | — | — | +0.2万 | |
| 11/27 | 1,259 ↑ | — | — | — | — | — | — | |
| 11/26 | 1,253 ↑ | — | — | — | — | — | — | |
| 11/25 | 1,224 ↑ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 1,217 ↓ | — | (+0.7万) | — | — | — | +0.7万 | |
| 11/20 | 1,265 ↑ | (-0.4万) | — | (-0.6万) | — | — | -1.0万 | |
| 11/19 | 1,205 ↓ | — | (+0.8万) | (+0.2万) | — | — | +0.9万 | |
| 11/18 | 1,211 ↓ | (+0.2万) | (+1.0万) | — | — | — | +1.2万 | |
| 11/17 | 1,253 ↓ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 1,262 ↓ | — | (+0.5万) | (-0.1万) | — | (-0.7万) | -0.3万 | |
| 11/13 | 1,264 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 11/12 | 1,254 ↑ | — | (-0.3万) | — | — | (-0.9万) | -1.2万 | |
| 11/11 | 1,240 - | — | — | — | — | (-0.8万) | -0.8万 | |
| 11/10 | 1,240 ↑ | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | |
| 11/07 | 1,231 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 11/06 | 1,255 ↑ | (-0.9万) | — | — | — | — | -0.9万 | |
| 11/05 | 1,185 ↓ | — | (+0.5万) | — | — | (+0.6万) | +1.1万 | |
| 11/04 | 1,225 ↑ | — | — | — | — | (-0.3万) | -0.3万 | |
| 11/03 | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | |
| 10/31 | 1,212 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 10/30 | 1,225 ↑ | (-0.3万) | (-0.5万) | (-1.2万) | — | — | -2.0万 | |
| 10/29 | 1,210 ↓ | (+0.4万) | — | — | — | — | +0.4万 | |
| 10/28 | 1,238 ↓ | (+0.9万) | — | — | — | — | +0.9万 | |
| 10/27 | 1,264 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 10/26 | — | — | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | — | — | |
| 10/24 | 1,241 ↑ | — | (-0.9万) | — | — | — | -0.9万 | |
| 10/23 | 1,234 ↓ | (+1.0万) | — | (-1.0万) | — | (+0.4万) | +0.4万 | |
| 10/22 | 1,266 - | — | — | — | — | — | — | |
| 10/21 | 1,266 ↓ | (+0.5万) | — | — | — | — | +0.5万 | |
| 10/20 | 1,287 ↑ | (-0.2万) | (+0.4万) | (-0.8万) | — | — | -0.6万 | |
| 10/19 | — | — | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | — | — | |
| 10/17 | 1,286 ↓ | (+1.1万) | (-0.7万) | — | (+0.9万) | +1.3万 | ||
| 10/16 | 1,309 ↑ | — | — | — | — | — | — | |
| 10/15 | 1,261 ↑ | — | — | — | — | — | ||
| 10/14 | 1,232 ↓ | — | — | (-1.6万) | — | (+1.4万) | -0.2万 | |
| 10/13 | — | — | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | 1,428 ↓ | — | — | (+3.1万) | — | — | +3.1万 | |
| 10/09 | 1,500 ↑ | — | — | (-0.8万) | — | (+0.4万) | -0.4万 | |
| 10/08 | 1,496 ↓ | — | — | — | — | — | — | |
| 10/07 | 1,540 ↑ | — | — | — | — | — | — | |
| 10/06 | 1,493 ↑ | — | — | (+2.0万) | — | — | +2.0万 | |
| 10/05 | — | — | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | 1,449 ↑ | — | — | — | — | — | — | |
| 10/02 | 1,425 ↓ | — | — | — | — | — | — | |
| 10/01 | 1,444 ↓ | — | — | (+0.9万) | — | — | +0.9万 | |
| 09/30 | 1,483 ↓ | — | — | — | — | — | — | |
| 09/29 | 1,486 ↓ | — | — | (+1.6万) | — | — | +1.6万 | |
| 09/28 | — | — | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | 1,539 ↓ | — | — | — | — | — | ||
| 09/25 | 1,566 ↑ | — | — | — | — | — | — | |
| 09/24 | 1,559 ↑ | — | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | 1,525 ↑ | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | 1,469 ↑ | — | — | — | — | — | — | |
| 09/18 | 1,450 ↑ | — | — | — | — | — | — | |
| 09/17 | 1,401 ↓ | — | — | — | — | — | — | |
| 09/16 | 1,417 ↑ | — | — | — | — | — | — | |
| 09/15 | — | — | — | — | — | — | — | |
| 09/14 | — | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | 1,378 ↓ | — | — | — | — | — | — | |
| 09/11 | 1,380 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 09/10 | 1,350 ↑ | — | — | — | — | (-0.7万) | -0.7万 | |
| 09/09 | 1,338 ↑ | — | — | — | — | — | — | |
| 09/08 | 1,318 ↑ | — | — | — | — | — | — | |
| 09/07 | — | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | 1,305 ↑ | — | — | — | (-1.7万) | — | -1.7万 | |
| 09/04 | 1,283 ↑ | — | — | — | (+1.2万) | — | +1.2万 | |
| 09/03 | 1,231 ↓ | — | — | — | — | — | — | |
| 09/02 | 1,240 ↓ | — | — | — | — | — | — | |
| 09/01 | 1,244 ↓ | — | — | — | — | — | — | |
| 08/31 | — | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | 1,275 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 08/28 | 1,291 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 08/27 | 1,283 ↓ | — | — | — | (+0.1万) | — | +0.1万 | |
| 08/26 | 1,295 ↑ | — | — | — | — | — | — | |
| 08/25 | 1,284 ↓ | — | — | — | — | — | — | |
| 08/24 | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | 1,287 ↑ | — | — | — | — | — | — | |
| 08/21 | 1,271 ↓ | — | — | — | — | — | — | |
| 08/20 | 1,299 ↓ | — | — | — | — | (+0.7万) | +0.7万 | |
| 08/19 | 1,336 ↑ | — | — | — | — | — | — | |
| 08/18 | 1,328 ↓ | — | — | — | — | — | — | |
| 08/17 | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | 1,333 ↓ | — | — | — | — | — | — | |
| 08/14 | 1,335 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 08/13 | 1,333 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 08/12 | 1,324 ↑ | — | — | — | (-1.1万) | — | -1.1万 | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | 1,307 ↓ | — | — | — | — | — | — | |
| 08/07 | 1,308 ↓ | — | — | — | — | — | — | |
| 08/06 | 1,324 ↑ | — | — | — | — | — | — | |
| 08/05 | 1,315 ↑ | — | — | — | — | — | — | |
| 08/04 | 1,289 ↓ | — | — | — | — | — | — | |
| 08/03 | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | 1,322 ↑ | — | — | — | — | — | — | |
| 07/31 | 1,319 ↓ | — | — | — | — | — | — | |
| 07/30 | 1,320 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 07/29 | 1,305 ↓ | — | — | — | — | — | — | |
| 07/28 | 1,331 ↑ | — | — | — | — | — | — | |
| 07/27 | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | 1,317 ↓ | — | — | — | — | — | — | |
| 07/24 | 1,324 ↑ | — | — | — | — | — | — | |
| 07/23 | 1,323 ↑ | — | — | — | (-1.0万) | (-0.9万) | -1.9万 | |
| 07/22 | 1,288 ↓ | — | — | — | (+1.2万) | — | +1.2万 | |
| 07/21 | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです