データ更新日:2026/04/16
日付 終値 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 合計増減
04/15 2,216 (+1.0万) +1.0万
04/14 2,340
04/13 2,278
04/12
04/11
04/10 2,002
04/09 1,955
04/08 1,939
04/07 1,838
04/06 1,815
04/05
04/04
04/03 1,735 (-0.4万) -0.4万
04/02 1,731
04/01 1,779 (+0.8万) +0.8万
03/31 1,733
03/30 1,723
03/29
03/28
03/27 1,818
03/26 1,845
03/25 1,873
03/24 1,825
03/23 1,810
03/22
03/21
03/20
03/19 1,904
03/18 1,951
03/17 1,927
03/16 1,974 (+0.9万) +0.9万
03/15
03/14
03/13 1,919
03/12 1,932 (+0.8万) +0.8万
03/11 1,959
03/10 1,930
03/09 1,841 (+0.2万) (-1.0万) -0.8万
03/08
03/07
03/06 1,877
03/05 1,904 (-0.5万) (+1.3万) +0.8万
03/04 1,776
03/03 1,835
03/02 1,971
03/01
02/28
02/27 1,994
02/26 2,085
02/25 2,022
02/24 1,920 (-1.2万) -1.2万
02/23
02/22
02/21
02/20 1,910 (+0.2万) +0.2万
02/19 1,933
02/18 1,976
02/17 1,996
02/16 1,888
02/15
02/14
02/13 1,936
02/12 1,947 (+0.9万) +0.9万
02/11
02/10 1,945
02/09 1,880
02/08
02/07
02/06 1,880
02/05 1,819
02/04 1,794 (+0.3万) +0.3万
02/03 1,691 (-0.1万) -0.1万
02/02 1,633 (+0.3万) +0.3万
02/01
01/31
01/30 1,607
01/29 1,633 (-0.7万) -0.7万
01/28 1,630 (-1.5万) -1.5万
01/27 1,654
01/26 1,576 (-2.2万) -2.2万
01/25
01/24
01/23 1,476 (-1.7万) -1.7万
01/22 1,416
01/21 1,399 (-0.7万) -0.7万
01/20 1,433
01/19 1,442

※ 表示は直近9ヶ月分までです