データ更新日：2026/09/01
Barclays Capital Securities Ltd
22.7万株
Citigroup Global Markets Limited
4.2万株
JPM Securities Japan Co Ltd.
9.5万株
Jane Street Asia Trading Limited
3.4万株
MERRILL LYNCH INTERNATIONAL
4.0万株
Nomura International plc
4.3万株
モルガン・スタンレーMUFG証券株式会社
4.3万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 08/20 | 778 ↑ | — | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 08/19 | 765 ↓ | (+1.1万) | — | — | — | — | — | — | +1.1万 | |
| 08/18 | 816 ↓ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 08/17 | 847 ↑ | (-0.5万) | — | — | — | — | — | — | -0.5万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 811 ↓ | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 08/13 | 823 ↓ | (+1.6万) | — | — | — | — | — | — | +1.6万 | |
| 08/12 | 851 ↓ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 863 ↑ | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 813 ↓ | (+0.7万) | — | (+0.2万) | — | — | — | — | +0.8万 | |
| 08/06 | 829 ↓ | (+0.7万) | — | — | — | — | — | — | +0.7万 | |
| 08/05 | 882 ↑ | (+1.3万) | — | (-0.4万) | — | — | — | — | +0.8万 | |
| 08/04 | 824 ↑ | — | — | — | — | — | — | — | — | |
| 08/03 | 773 ↓ | (+0.2万) | — | — | — | — | — | — | +0.2万 | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 777 ↑ | (-0.2万) | — | (-1.2万) | — | — | (-0.3万) | — | -1.7万 | |
| 07/30 | 682 ↑ | (+1.4万) | — | — | — | — | (-0.7万) | — | +0.7万 | |
| 07/29 | 643 ↓ | (+0.7万) | — | — | — | — | (-1.4万) | — | -0.7万 | |
| 07/28 | 683 ↓ | — | — | — | — | — | (+5.6万) | — | +5.6万 | |
| 07/27 | 738 ↓ | — | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 763 ↓ | (-1.3万) | — | (-0.4万) | — | — | — | — | -1.7万 | |
| 07/23 | 822 ↑ | — | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 07/22 | 745 ↑ | — | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 07/21 | 709 ↑ | (+0.2万) | — | (+1.2万) | — | — | — | — | +1.5万 | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 691 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 749 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 760 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 756 ↓ | (-0.2万) | — | (+0.9万) | — | — | — | — | +0.7万 | |
| 07/13 | 801 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 815 ↑ | (+0.2万) | — | (+0.8万) | — | — | — | — | +1.0万 | |
| 07/09 | 785 ↓ | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 07/08 | 791 ↓ | (+1.0万) | — | (+0.8万) | — | — | — | — | +1.8万 | |
| 07/07 | 869 ↓ | (+0.8万) | — | (+0.7万) | — | — | — | — | +1.5万 | |
| 07/06 | 923 ↓ | (+0.6万) | — | (+0.6万) | — | — | — | — | +1.2万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 926 ↑ | (-0.5万) | — | (+0.8万) | — | — | — | — | +0.3万 | |
| 07/02 | 914 ↓ | (+0.4万) | — | — | — | — | — | — | +0.4万 | |
| 07/01 | 976 ↑ | (-0.8万) | — | (+3.3万) | — | — | — | — | +2.5万 | |
| 06/30 | 940 ↓ | — | — | — | — | — | — | — | — | |
| 06/29 | 945 ↓ | (-0.7万) | — | — | — | — | — | — | -0.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 970 ↓ | (-2.3万) | — | — | — | — | — | — | -2.3万 | |
| 06/25 | 985 ↑ | (+0.9万) | — | — | — | — | — | — | +0.9万 | |
| 06/24 | 886 ↑ | — | — | — | — | — | — | — | — | |
| 06/23 | 882 ↓ | — | — | — | — | — | — | — | — | |
| 06/22 | 923 ↑ | — | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 904 ↑ | (+1.9万) | — | — | — | — | — | — | +1.9万 | |
| 06/18 | 864 ↓ | (+2.7万) | — | — | — | — | — | — | +2.7万 | |
| 06/17 | 886 ↑ | (+3.5万) | — | — | — | — | — | — | +3.5万 | |
| 06/16 | 811 ↓ | (+2.3万) | — | (-3.7万) | — | — | — | — | -1.4万 | |
| 06/15 | 845 ↓ | — | — | (-5.3万) | — | — | — | — | -5.3万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 952 ↓ | (+2.1万) | — | (+1.1万) | — | — | — | — | +3.1万 | |
| 06/11 | 1,028 ↓ | — | — | (+1.7万) | — | — | — | — | +1.7万 | |
| 06/10 | 1,163 ↓ | — | — | — | — | — | — | — | — | |
| 06/09 | 1,264 ↑ | (-2.7万) | — | — | — | — | — | — | -2.7万 | |
| 06/08 | 1,147 ↓ | (+2.5万) | — | — | — | — | — | — | +2.5万 | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,228 ↑ | (+0.3万) | — | (+1.1万) | — | — | — | — | +1.3万 | |
| 06/04 | 1,131 ↓ | — | — | — | — | — | — | — | — | |
| 06/03 | 1,188 ↑ | — | — | — | — | — | — | — | — | |
| 06/02 | 1,108 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 1,171 ↓ | — | — | (-0.1万) | — | — | — | — | -0.1万 | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,222 ↓ | — | — | (-1.1万) | — | — | — | — | -1.1万 | |
| 05/28 | 1,300 ↑ | — | — | — | (-1.2万) | — | (-6.8万) | — | -8.0万 | |
| 05/27 | 1,232 ↓ | — | — | (+0.5万) | (+3.0万) | — | (-3.2万) | — | +0.3万 | |
| 05/26 | 1,410 ↓ | — | — | (+2.0万) | — | — | (+1.4万) | — | +3.3万 | |
| 05/25 | 1,434 ↑ | — | — | (+1.9万) | — | — | (-4.2万) | — | -2.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,138 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 988 ↑ | — | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 05/20 | 958 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 1,045 ↑ | — | — | (-0.9万) | — | — | (-1.7万) | — | -2.6万 | |
| 05/18 | 972 ↓ | — | — | (+0.7万) | — | — | (-10.7万) | — | -10.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,089 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 1,068 ↑ | (-1.5万) | — | — | — | — | — | — | -1.5万 | |
| 05/13 | 1,025 ↓ | (+1.6万) | — | (-0.6万) | — | — | (-1.4万) | — | -0.4万 | |
| 05/12 | 1,031 ↓ | — | — | (-1.4万) | — | — | (-4.2万) | — | -5.6万 | |
| 05/11 | 1,149 ↓ | — | — | — | — | — | (+0.6万) | — | +0.6万 | |
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,163 ↓ | — | — | (-1.2万) | — | — | (+0.7万) | — | -0.4万 | |
| 05/07 | 1,193 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,009 ↓ | — | — | — | — | — | (+1.0万) | — | +1.0万 | |
| 04/30 | 1,031 ↑ | (-0.9万) | — | — | — | — | (+3.3万) | — | +2.4万 | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 970 － | (+2.9万) | — | — | (-5.1万) | — | — | — | -2.1万 | |
| 04/27 | 970 ↓ | — | — | — | (+1.4万) | — | — | — | +1.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,040 ↓ | — | — | (-0.3万) | — | — | (-3.3万) | — | -3.6万 | |
| 04/23 | 1,069 ↓ | (-4.0万) | — | (+0.9万) | (+0.4万) | — | (+0.7万) | — | -2.0万 | |
| 04/22 | 1,160 ↑ | (+5.9万) | — | (+2.2万) | (-0.4万) | — | (+1.1万) | — | +8.9万 | |
| 04/21 | 1,049 ↑ | (-4.6万) | — | — | — | — | — | -4.6万 | ||
| 04/20 | 959 ↑ | (-1.5万) | — | — | — | — | (+2.0万) | — | +0.5万 | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 907 ↓ | (-0.7万) | — | — | — | — | (+2.4万) | — | +1.7万 | |
| 04/16 | 957 ↑ | (-0.6万) | — | — | — | — | (+3.2万) | — | +2.6万 | |
| 04/15 | 863 ↓ | (+2.1万) | — | — | — | — | — | — | +2.1万 | |
| 04/14 | 865 ↑ | (+2.7万) | — | — | — | — | (+3.4万) | — | +6.1万 | |
| 04/13 | 838 ↑ | — | — | — | — | — | (+3.2万) | — | +3.2万 | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 809 ↑ | — | — | (-0.8万) | — | — | (+4.8万) | — | +4.0万 | |
| 04/09 | 756 ↓ | — | — | — | — | — | (+1.6万) | — | +1.6万 | |
| 04/08 | 761 ↑ | — | — | — | — | — | (-0.3万) | (-0.5万) | -0.7万 | |
| 04/07 | 709 ↓ | — | — | — | — | — | — | (-0.7万) | -0.7万 | |
| 04/06 | 730 ↑ | — | — | — | — | — | (+2.6万) | (-1.4万) | +1.2万 | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 718 ↑ | — | — | — | — | — | (+0.7万) | (-0.9万) | -0.3万 | |
| 04/02 | 707 ↓ | — | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 04/01 | 736 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 721 ↓ | — | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/30 | 724 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 744 ↑ | — | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 03/26 | 703 ↓ | — | — | — | — | — | — | — | — | |
| 03/25 | 748 ↑ | — | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 03/24 | 648 ↑ | — | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 03/23 | 644 ↓ | — | — | (-1.6万) | — | — | — | (-1.6万) | -3.2万 | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 698 ↓ | — | — | — | — | — | — | (-1.4万) | -1.4万 | |
| 03/18 | 794 ↓ | — | — | — | — | — | — | — | — | |
| 03/17 | 807 ↓ | — | — | — | — | — | — | — | — | |
| 03/16 | 916 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 812 ↓ | — | — | (+1.0万) | — | — | (-1.0万) | — | +0.0万 | |
| 03/12 | 890 ↑ | — | — | — | — | — | — | — | — | |
| 03/11 | 874 ↑ | — | — | — | — | — | (+0.7万) | (+1.1万) | +1.7万 | |
| 03/10 | 724 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 624 ↓ | — | — | (-2.1万) | — | — | — | (+1.1万) | -1.0万 | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 680 ↑ | — | — | — | — | — | — | (+0.6万) | +0.6万 | |
| 03/05 | 648 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 548 ↓ | (-1.8万) | — | — | — | — | — | (-0.6万) | -2.4万 | |
| 03/03 | 600 ↓ | (-2.2万) | — | (-1.4万) | — | — | — | — | -3.7万 | |
| 03/02 | 620 ↑ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 613 ↑ | — | — | — | — | — | — | — | — | |
| 02/26 | 552 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 550 ↓ | — | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 02/24 | 555 ↑ | (+0.7万) | — | (-0.5万) | — | — | — | — | +0.1万 | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 531 ↓ | (-1.0万) | — | (-1.4万) | — | — | — | (-1.1万) | -3.4万 | |
| 02/19 | 549 ↓ | — | — | (-1.9万) | — | — | — | — | -1.9万 | |
| 02/18 | 572 ↑ | (-0.8万) | — | — | — | — | — | (-1.6万) | -2.4万 | |
| 02/17 | 565 ↑ | — | — | — | — | — | — | — | ||
| 02/16 | 506 ↑ | — | — | (-1.8万) | — | — | — | — | -1.8万 | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 455 ↓ | — | — | — | — | — | — | — | — | |
| 02/12 | 473 ↓ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 490 ↑ | — | — | — | — | — | — | — | — | |
| 02/09 | 476 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 462 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 468 ↑ | — | — | — | — | — | — | — | — | |
| 02/04 | 459 ↑ | — | — | — | — | — | — | — | — | |
| 02/03 | 447 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 443 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 456 ↑ | — | — | — | — | — | — | — | — | |
| 01/29 | 448 ↑ | — | — | — | — | — | — | — | — | |
| 01/28 | 445 ↓ | — | — | — | — | — | — | — | — | |
| 01/27 | 451 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 450 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 455 ↑ | — | — | — | — | — | — | — | — | |
| 01/22 | 452 ↑ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 01/21 | 451 ↓ | — | — | — | — | — | — | — | — | |
| 01/20 | 469 ↑ | — | — | — | — | — | — | — | — | |
| 01/19 | 465 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 467 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 470 ↑ | — | — | — | — | — | — | (-1.1万) | -1.1万 | |
| 01/14 | 450 ↓ | — | — | — | — | — | — | — | — | |
| 01/13 | 454 ↑ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 449 ↓ | — | — | — | — | — | — | — | — | |
| 01/08 | 455 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 456 ↑ | — | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 01/06 | 441 ↑ | — | — | — | — | — | — | — | — | |
| 01/05 | 438 ↓ | — | — | — | — | (-0.6万) | (-1.4万) | (+0.9万) | -1.2万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 444 ↓ | — | — | (-0.1万) | — | (+0.2万) | (-0.5万) | — | -0.5万 | |
| 12/29 | 456 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | ||
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 449 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 443 ↑ | — | (-0.8万) | (+0.9万) | — | — | (-1.0万) | (-2.2万) | -3.1万 | |
| 12/24 | 427 ↓ | — | — | — | — | — | — | — | — | |
| 12/23 | 430 ↑ | — | — | — | — | — | — | — | — | |
| 12/22 | 427 ↑ | — | — | (+0.0万) | — | — | (-3.7万) | (-0.9万) | -4.6万 | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 423 ↓ | — | (-0.2万) | — | — | — | — | (-0.7万) | -0.9万 | |
| 12/18 | 443 ↑ | — | — | (+1.4万) | — | — | (-0.9万) | — | +0.5万 | |
| 12/17 | 431 ↑ | — | — | — | — | (+1.4万) | (-1.6万) | -0.2万 | ||
| 12/16 | 430 ↓ | — | — | (+2.9万) | — | — | (-1.3万) | — | +1.6万 | |
| 12/15 | 486 ↓ | — | — | — | — | — | (+1.2万) | — | +1.2万 | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 533 ↑ | — | — | — | — | — | — | — | — | |
| 12/11 | 453 ↑ | — | — | (+1.2万) | — | — | (+0.7万) | (+4.8万) | +6.8万 | |
| 12/10 | 412 ↑ | — | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 12/09 | 378 ↓ | — | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 12/08 | 382 ↓ | — | — | — | — | — | — | (-0.4万) | -0.4万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 393 ↓ | — | — | (+0.8万) | — | — | — | (+0.5万) | +1.2万 | |
| 12/04 | 407 ↓ | — | — | (+0.6万) | — | — | — | (+2.1万) | +2.7万 | |
| 12/03 | 432 ↑ | — | — | — | — | (+1.0万) | (+3.1万) | +4.1万 | ||
| 12/02 | 413 ↑ | — | — | — | — | — | (+1.5万) | +1.5万 |
※ 表示は直近9ヶ月分までです