データ更新日：2026/07/23
GOLDMAN SACHS INTERNATIONAL
12.1万株
GOLDMAN SACHS JAPAN CO., LTD.
2.7万株
JPM Securities Japan Co Ltd.
10.3万株
Nomura International plc
2.8万株
UBS AG
2.1万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 07/22 | 302 ↑ | — | — | (+0.1万) | — | — | +0.1万 | |
| 07/21 | 301 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 299 ↓ | — | — | (+2.3万) | — | — | +2.3万 | |
| 07/16 | 308 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 07/15 | 315 ↑ | — | — | — | — | — | — | |
| 07/14 | 310 ↑ | — | — | (+0.3万) | — | — | +0.3万 | |
| 07/13 | 308 ↓ | — | (-0.9万) | (+0.9万) | — | — | -0.1万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 309 ↑ | — | — | — | — | — | — | |
| 07/09 | 305 ↑ | — | — | — | — | — | — | |
| 07/08 | 302 ↓ | — | — | — | — | — | — | |
| 07/07 | 308 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/06 | 315 ↓ | — | — | (+0.7万) | — | — | +0.7万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 317 ↑ | (+0.4万) | — | — | — | — | +0.4万 | |
| 07/02 | 313 ↓ | (+1.5万) | — | — | — | — | +1.5万 | |
| 07/01 | 327 ↑ | (+1.5万) | — | — | — | — | +1.5万 | |
| 06/30 | 311 ↑ | (+0.8万) | (+0.3万) | — | — | +1.1万 | ||
| 06/29 | 306 ↓ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 312 ↓ | (+0.1万) | — | — | — | — | +0.1万 | |
| 06/25 | 330 ↑ | — | — | — | — | — | — | |
| 06/24 | 319 ↓ | — | — | — | — | — | — | |
| 06/23 | 333 ↓ | (-0.2万) | — | — | — | — | -0.2万 | |
| 06/22 | 352 ↑ | (-1.1万) | — | — | — | — | -1.1万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 344 ↑ | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/18 | 343 ↑ | (+1.0万) | — | — | — | — | +1.0万 | |
| 06/17 | 321 ↑ | (+1.2万) | — | — | — | — | +1.2万 | |
| 06/16 | 312 ↓ | (+0.3万) | — | — | — | — | +0.3万 | |
| 06/15 | 315 ↑ | (-0.3万) | — | — | — | — | -0.3万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 305 ↑ | — | — | — | — | — | — | |
| 06/11 | 304 ↓ | (+0.3万) | — | (0.0万) | — | — | +0.3万 | |
| 06/10 | 324 ↓ | (+0.8万) | — | (+0.1万) | — | — | +0.9万 | |
| 06/09 | 332 ↑ | — | — | — | — | — | — | |
| 06/08 | 328 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 353 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 06/04 | 354 ↑ | — | — | — | — | — | — | |
| 06/03 | 343 ↓ | (-0.4万) | — | (-0.7万) | — | — | -1.1万 | |
| 06/02 | 347 ↓ | — | — | (-3.2万) | — | — | -3.2万 | |
| 06/01 | 395 ↑ | (+3.0万) | — | (+3.5万) | — | — | +6.5万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 343 ↑ | (-1.2万) | — | — | — | — | -1.2万 | |
| 05/28 | 338 ↓ | (-1.4万) | — | — | — | — | -1.4万 | |
| 05/27 | 341 ↓ | (-1.6万) | — | (-0.5万) | — | — | -2.0万 | |
| 05/26 | 372 ↓ | (+0.2万) | — | (-0.8万) | — | — | -0.5万 | |
| 05/25 | 386 ↑ | (+0.7万) | — | (+0.9万) | — | — | +1.6万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 325 ↑ | (-2.0万) | — | (0.0万) | — | — | -2.0万 | |
| 05/21 | 302 ↑ | — | — | — | — | — | — | |
| 05/20 | 289 ↓ | — | — | — | — | — | — | |
| 05/19 | 300 ↑ | — | — | — | — | — | — | |
| 05/18 | 292 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 293 ↓ | (-0.2万) | — | (0.0万) | — | — | -0.2万 | |
| 05/14 | 297 ↓ | — | — | — | — | — | — | |
| 05/13 | 307 ↑ | — | — | — | — | — | — | |
| 05/12 | 306 － | — | — | (+0.1万) | — | — | +0.1万 | |
| 05/11 | 306 － | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 306 ↓ | — | — | (-0.1万) | — | — | -0.1万 | |
| 05/07 | 307 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 302 ↓ | — | — | (+0.2万) | — | — | +0.2万 | |
| 04/30 | 303 ↓ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 308 ↓ | — | — | (-0.2万) | — | (-2.8万) | -3.0万 | |
| 04/27 | 323 ↓ | — | — | (+0.5万) | — | (-0.8万) | -0.3万 | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 351 ↑ | (+1.7万) | — | — | — | — | +1.7万 | |
| 04/23 | 348 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 04/22 | 353 ↑ | (+0.7万) | — | — | — | — | +0.7万 | |
| 04/21 | 347 ↓ | (+0.2万) | — | — | — | — | +0.2万 | |
| 04/20 | 353 ↑ | (+1.5万) | — | — | — | — | +1.5万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 336 ↓ | (+0.8万) | — | — | — | — | +0.8万 | |
| 04/16 | 342 ↑ | — | — | — | — | — | — | |
| 04/15 | 336 ↓ | — | — | — | — | — | — | |
| 04/14 | 338 ↑ | — | — | — | — | — | — | |
| 04/13 | 330 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 333 － | — | — | — | — | — | — | |
| 04/09 | 333 ↓ | (+1.8万) | — | — | — | — | +1.8万 | |
| 04/08 | 345 ↑ | — | — | — | (-3.9万) | (+0.5万) | -3.4万 | |
| 04/07 | 322 ↓ | — | — | — | (+1.4万) | — | +1.4万 | |
| 04/06 | 329 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 315 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 04/02 | 313 ↓ | — | — | — | (-1.1万) | — | -1.1万 | |
| 04/01 | 317 ↑ | — | — | — | (-2.2万) | (-0.3万) | -2.4万 | |
| 03/31 | 302 ↓ | — | — | — | (+1.2万) | — | +1.2万 | |
| 03/30 | 304 ↓ | — | — | — | (+1.0万) | (+0.5万) | +1.5万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 317 ↓ | — | — | — | (-0.8万) | — | -0.8万 | |
| 03/26 | 324 ↑ | — | — | — | — | (+0.5万) | +0.5万 | |
| 03/25 | 322 ↑ | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/24 | 309 ↑ | — | — | — | (-1.2万) | (-0.6万) | -1.9万 | |
| 03/23 | 291 ↓ | — | — | — | (+2.1万) | (-0.6万) | +1.4万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 310 ↓ | — | — | — | (+1.3万) | — | +1.3万 | |
| 03/18 | 340 ↑ | — | — | (-0.9万) | (-0.7万) | — | -1.6万 | |
| 03/17 | 324 ↓ | — | — | — | (-0.4万) | — | -0.4万 | |
| 03/16 | 334 ↑ | — | — | — | (-1.0万) | — | -1.0万 | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 325 ↓ | — | — | — | (-0.9万) | — | -0.9万 | |
| 03/12 | 331 ↓ | — | — | — | (-0.5万) | (-0.4万) | -0.9万 | |
| 03/11 | 342 ↓ | — | — | — | (-1.8万) | — | -1.8万 | |
| 03/10 | 346 ↑ | — | — | — | (-1.4万) | — | -1.4万 | |
| 03/09 | 327 ↓ | (-1.7万) | — | — | (+3.4万) | (+0.1万) | +1.8万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 347 ↓ | — | — | — | (-1.7万) | (-0.1万) | -1.8万 | |
| 03/05 | 352 ↑ | (+0.8万) | — | — | (-2.7万) | (+0.7万) | -1.1万 | |
| 03/04 | 320 ↓ | — | — | (-0.4万) | (-2.4万) | — | -2.8万 | |
| 03/03 | 346 ↓ | (-1.3万) | — | — | (-1.4万) | (-0.1万) | -2.7万 | |
| 03/02 | 374 ↓ | (-0.7万) | — | (+0.4万) | (+3.0万) | (+2.4万) | +5.1万 | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 379 ↑ | (-1.8万) | — | — | (+3.7万) | — | +1.8万 | |
| 02/26 | 369 ↓ | — | — | — | — | — | — | |
| 02/25 | 381 ↓ | — | — | — | (-1.6万) | (-2.2万) | -3.8万 | |
| 02/24 | 394 ↑ | (+1.3万) | — | (+3.9万) | (+9.3万) | (-0.6万) | +13.9万 | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 342 ↓ | — | — | (-0.8万) | (-1.5万) | — | -2.3万 | |
| 02/19 | 398 ↓ | — | — | (-0.6万) | (+3.8万) | (+0.9万) | +4.1万 | |
| 02/18 | 440 ↑ | — | — | — | — | — | — | |
| 02/17 | 386 ↑ | (+1.1万) | — | (-1.3万) | — | (-1.1万) | -1.3万 | |
| 02/16 | 350 ↑ | (+0.1万) | — | (-1.5万) | — | — | -1.4万 | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 332 ↓ | — | — | (-0.7万) | — | (+0.3万) | -0.3万 | |
| 02/12 | 348 ↑ | — | — | (-0.7万) | — | (+0.6万) | -0.1万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 341 ↓ | — | — | (-0.6万) | (-5.1万) | (-0.5万) | -6.2万 | |
| 02/09 | 344 ↑ | — | — | (-0.4万) | (+1.8万) | (-1.0万) | +0.3万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 338 ↓ | — | — | (+1.7万) | — | (+0.8万) | +2.5万 | |
| 02/05 | 340 ↓ | — | — | — | (-0.8万) | (-2.3万) | -3.2万 | |
| 02/04 | 366 ↑ | — | — | (-0.5万) | (+0.6万) | (-4.3万) | -4.2万 | |
| 02/03 | 322 ↑ | — | (+2.5万) | (+1.3万) | (+3.7万) | +7.5万 | ||
| 02/02 | 284 ↓ | — | — | — | (+1.6万) | +1.6万 | ||
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 311 ↑ | — | — | (+0.9万) | — | (+2.6万) | +3.5万 | |
| 01/29 | 287 ↓ | — | — | (-0.8万) | — | (-0.1万) | -1.0万 | |
| 01/28 | 290 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 01/27 | 295 ↓ | — | — | — | — | (+0.2万) | +0.2万 | |
| 01/26 | 296 － | — | — | (+1.0万) | — | (+1.1万) | +2.1万 | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 296 ↑ | — | — | — | — | — | — | |
| 01/22 | 287 ↓ | — | — | — | — | (-0.5万) | -0.5万 | |
| 01/21 | 291 ↑ | — | — | — | — | — | — | |
| 01/20 | 287 ↓ | — | — | — | — | (-0.2万) | -0.2万 | |
| 01/19 | 297 ↓ | — | — | — | — | — | ||
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 300 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 01/15 | 263 ↑ | — | — | (-0.1万) | — | — | -0.1万 | |
| 01/14 | 261 ↓ | — | — | — | — | — | — | |
| 01/13 | 264 ↓ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 266 ↓ | — | — | — | — | — | — | |
| 01/08 | 271 ↑ | — | — | — | — | — | — | |
| 01/07 | 266 ↓ | — | — | — | — | — | — | |
| 01/06 | 270 ↑ | — | — | — | — | — | — | |
| 01/05 | 256 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 240 ↓ | — | — | — | — | — | — | |
| 12/29 | 241 ↓ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 242 ↓ | — | — | — | — | — | — | |
| 12/25 | 243 ↑ | — | — | — | — | — | — | |
| 12/24 | 242 ↓ | — | — | — | — | — | — | |
| 12/23 | 244 － | — | — | — | — | — | — | |
| 12/22 | 244 － | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 244 ↓ | — | — | — | — | — | — | |
| 12/18 | 245 ↓ | — | — | — | — | — | — | |
| 12/17 | 251 ↓ | — | — | — | — | — | — | |
| 12/16 | 254 ↓ | — | — | — | — | — | — | |
| 12/15 | 255 － | — | — | (+0.6万) | — | — | +0.6万 | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 255 ↑ | — | — | — | — | — | — | |
| 12/11 | 252 ↓ | — | — | — | — | — | — | |
| 12/10 | 254 ↓ | — | — | — | — | — | — | |
| 12/09 | 255 ↓ | — | — | — | — | — | — | |
| 12/08 | 256 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 257 － | — | — | — | — | — | — | |
| 12/04 | 257 ↑ | — | — | — | — | — | — | |
| 12/03 | 253 ↓ | — | — | (+0.1万) | — | — | +0.1万 | |
| 12/02 | 258 ↑ | — | — | — | — | — | — | |
| 12/01 | 256 ↓ | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | |
| 11/28 | 258 ↑ | — | — | — | — | — | — | |
| 11/27 | 255 ↑ | — | — | — | — | — | — | |
| 11/26 | 254 ↑ | — | — | — | — | — | — | |
| 11/25 | 252 ↑ | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | |
| 11/21 | 251 ↑ | — | — | — | — | — | — | |
| 11/20 | 250 － | — | — | — | — | — | — | |
| 11/19 | 250 ↓ | — | — | — | — | — | — | |
| 11/18 | 253 ↓ | — | — | — | — | — | — | |
| 11/17 | 260 ↑ | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | |
| 11/14 | 259 ↓ | — | — | — | — | — | — | |
| 11/13 | 261 ↑ | — | — | — | — | — | — | |
| 11/12 | 260 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです