データ更新日：2026/07/28
Barclays Capital Securities Ltd
422.4万株
GOLDMAN SACHS INTERNATIONAL
39.2万株
JPM Securities Japan Co Ltd.
118.6万株
MERRILL LYNCH INTERNATIONAL
34.0万株
Nomura International plc
10.0万株
モルガン・スタンレーMUFG証券株式会社
102.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/27 | 51 － | (-4.1万) | — | — | — | — | (+0.9万) | -3.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 51 ↑ | (-21.1万) | — | — | — | — | (-6.3万) | -27.4万 | |
| 07/23 | 50 － | — | — | — | — | — | (-2.2万) | -2.2万 | |
| 07/22 | 50 ↓ | (+46.0万) | — | (+65.5万) | — | — | (+1.9万) | +113.4万 | |
| 07/21 | 54 ↓ | — | — | (-59.9万) | — | — | (-9.0万) | -68.8万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 55 ↓ | (-12.0万) | — | — | — | — | (+61.6万) | +49.6万 | |
| 07/16 | 57 ↓ | — | — | — | — | — | (+11.2万) | +11.2万 | |
| 07/15 | 58 ↑ | (-6.4万) | — | — | — | — | — | -6.4万 | |
| 07/14 | 55 － | (+18.0万) | — | — | — | — | (+8.9万) | +26.8万 | |
| 07/13 | 55 ↓ | (+35.3万) | — | — | — | — | (-13.1万) | +22.1万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 58 ↑ | (+19.9万) | — | (+8.7万) | — | — | (+7.6万) | +36.2万 | |
| 07/09 | 56 ↑ | (-35.3万) | — | — | — | — | (+5.6万) | -29.6万 | |
| 07/08 | 55 ↓ | (-15.6万) | — | — | — | — | — | -15.6万 | |
| 07/07 | 56 ↓ | (+54.4万) | — | (+9.8万) | — | — | — | +64.2万 | |
| 07/06 | 59 ↑ | (+27.9万) | — | — | — | — | — | +27.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 58 ↑ | (+27.9万) | — | (+3.1万) | — | — | — | +31.0万 | |
| 07/02 | 57 － | (+20.6万) | — | — | — | — | — | +20.6万 | |
| 07/01 | 57 ↓ | (+151.4万) | — | (-4.5万) | — | — | — | +146.9万 | |
| 06/30 | 65 ↑ | (+8.1万) | — | (+11.0万) | — | — | — | +19.1万 | |
| 06/29 | 64 ↓ | (-13.3万) | — | (+11.6万) | — | — | — | -1.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 65 ↓ | (+14.0万) | — | — | — | — | — | +14.0万 | |
| 06/25 | 75 ↑ | (+24.9万) | — | (+6.5万) | — | — | — | +31.4万 | |
| 06/24 | 63 ↓ | (-81.4万) | — | (+9.6万) | — | — | — | -71.8万 | |
| 06/23 | 64 ↑ | (+68.5万) | — | (+9.0万) | — | — | — | +77.5万 | |
| 06/22 | 53 ↑ | (-34.3万) | — | (-7.6万) | — | — | — | -41.9万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 51 ↓ | (+17.9万) | — | (-17.4万) | — | — | — | +0.4万 | |
| 06/18 | 55 ↓ | (+21.4万) | — | (+8.9万) | — | — | — | +30.4万 | |
| 06/17 | 58 ↑ | (-29.3万) | — | — | — | (-51.6万) | — | -81.0万 | |
| 06/16 | 55 ↓ | (-29.2万) | — | (+2.0万) | — | (-30.7万) | — | -57.9万 | |
| 06/15 | 57 ↑ | (+15.0万) | (-15.3万) | (-1.9万) | — | — | — | -2.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 56 － | (+8.4万) | (-14.0万) | — | — | (-7.7万) | — | -13.3万 | |
| 06/11 | 56 ↓ | (-1.1万) | — | — | — | (-11.6万) | — | -12.7万 | |
| 06/10 | 65 ↓ | (+21.2万) | — | (+2.0万) | — | (-90.5万) | — | -67.3万 | |
| 06/09 | 69 ↓ | (+4.8万) | (+25.7万) | (+22.8万) | — | (+148.6万) | — | +202.0万 | |
| 06/08 | 74 ↓ | — | — | — | (-41.5万) | (-6.6万) | -48.1万 | ||
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 79 ↓ | (+46.6万) | — | — | — | (+95.0万) | (-9.9万) | +131.7万 | |
| 06/04 | 88 ↑ | (-53.5万) | — | (+4.0万) | (-15.7万) | (-158.7万) | (-5.3万) | -229.2万 | |
| 06/03 | 77 ↓ | — | — | — | — | (+120.9万) | — | +120.9万 | |
| 06/02 | 83 ↑ | (+30.4万) | — | (-4.6万) | (-2.8万) | (-3.6万) | — | +19.4万 | |
| 06/01 | 69 ↓ | (-42.3万) | — | — | (-1.8万) | (-73.3万) | — | -117.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 78 ↓ | (+62.3万) | — | — | (+5.0万) | (+87.8万) | (+4.9万) | +159.9万 | |
| 05/28 | 85 ↑ | (+12.7万) | — | — | (+0.4万) | — | — | +13.2万 | |
| 05/27 | 70 ↓ | (-20.6万) | — | (-1.6万) | — | — | -22.2万 | ||
| 05/26 | 80 ↓ | (-76.4万) | — | — | (-4.7万) | — | (+1.4万) | -79.7万 | |
| 05/25 | 96 ↑ | (+89.7万) | — | — | (+17.8万) | — | — | +107.5万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 66 ↑ | (+11.1万) | — | — | (-9.1万) | — | — | +2.0万 | |
| 05/21 | 45 ↓ | (-21.8万) | — | — | — | — | -21.8万 | ||
| 05/20 | 55 ↓ | — | — | — | — | — | (-1.6万) | -1.6万 | |
| 05/19 | 56 ↑ | (+23.5万) | — | — | — | — | +23.5万 | ||
| 05/18 | 35 ↑ | (-28.6万) | — | — | — | — | — | -28.6万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 33 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 35 ↓ | (+6.3万) | — | — | — | — | — | +6.3万 | |
| 05/13 | 36 － | (+7.9万) | — | — | — | — | — | +7.9万 | |
| 05/12 | 36 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 37 － | (-1.8万) | — | — | — | — | — | -1.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 37 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 36 ↓ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 37 ↑ | — | — | — | — | — | — | — | |
| 04/30 | 36 － | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 36 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 37 － | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 37 － | — | — | — | — | — | — | — | |
| 04/23 | 37 ↓ | (+8.7万) | — | — | — | — | — | +8.7万 | |
| 04/22 | 39 － | (+10.3万) | — | — | — | — | — | +10.3万 | |
| 04/21 | 39 － | — | — | — | — | — | — | — | |
| 04/20 | 39 ↑ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 37 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 38 － | — | — | — | — | — | — | — | |
| 04/15 | 38 － | — | — | — | — | — | — | — | |
| 04/14 | 38 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 37 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 38 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 39 － | — | — | — | — | — | — | — | |
| 04/08 | 39 － | — | — | — | — | — | — | — | |
| 04/07 | 39 ↑ | — | — | — | — | — | — | — | |
| 04/06 | 37 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 38 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 36 ↓ | (-23.4万) | — | — | — | — | — | -23.4万 | |
| 04/01 | 37 － | — | — | — | — | — | — | — | |
| 03/31 | 37 ↑ | (+9.6万) | — | — | — | — | — | +9.6万 | |
| 03/30 | 36 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 37 ↓ | (-30.9万) | — | — | — | — | — | -30.9万 | |
| 03/26 | 38 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 39 ↑ | (-26.5万) | — | — | — | — | — | -26.5万 | |
| 03/24 | 37 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 36 ↓ | (+31.4万) | — | — | — | — | — | +31.4万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 38 ↓ | (-9.8万) | — | — | — | — | — | -9.8万 | |
| 03/18 | 39 － | (-8.3万) | — | — | — | — | — | -8.3万 | |
| 03/17 | 39 － | (+29.0万) | — | — | — | — | — | +29.0万 | |
| 03/16 | 39 ↓ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 43 － | — | — | — | — | — | — | — | |
| 03/12 | 43 － | — | — | — | — | — | — | — | |
| 03/11 | 43 ↑ | (-31.4万) | — | — | — | — | — | -31.4万 | |
| 03/10 | 42 － | (-13.8万) | — | — | — | — | — | -13.8万 | |
| 03/09 | 42 ↓ | (+30.3万) | — | — | — | — | — | +30.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 44 ↑ | (-13.2万) | — | — | — | — | — | -13.2万 | |
| 03/05 | 43 － | (-8.3万) | — | — | — | — | — | -8.3万 | |
| 03/04 | 43 ↓ | (+18.9万) | — | — | — | — | — | +18.9万 | |
| 03/03 | 44 ↑ | (+23.2万) | — | — | — | — | — | +23.2万 | |
| 03/02 | 43 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 45 ↑ | (-9.7万) | — | — | — | — | — | -9.7万 | |
| 02/26 | 44 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 43 － | (-12.7万) | — | — | — | — | — | -12.7万 | |
| 02/24 | 43 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 45 － | (+14.9万) | — | — | — | — | — | +14.9万 | |
| 02/19 | 45 － | — | — | — | — | — | — | — | |
| 02/18 | 45 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 47 － | — | — | — | — | — | — | — | |
| 02/16 | 47 ↑ | (-1.3万) | — | — | — | — | — | -1.3万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 45 ↓ | (+17.6万) | — | — | — | — | — | +17.6万 | |
| 02/12 | 48 － | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 48 ↑ | (-3.4万) | — | — | — | — | — | -3.4万 | |
| 02/09 | 46 ↓ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 47 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 48 － | — | — | — | — | — | — | — | |
| 02/04 | 48 － | — | — | — | — | — | — | — | |
| 02/03 | 48 ↓ | — | — | — | — | — | — | — | |
| 02/02 | 49 ↑ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 47 ↓ | (-6.3万) | — | — | — | — | — | -6.3万 | |
| 01/29 | 49 ↑ | (-21.1万) | — | — | — | — | — | -21.1万 | |
| 01/28 | 48 ↓ | (+30.1万) | — | — | — | — | — | +30.1万 | |
| 01/27 | 51 － | — | — | — | — | — | — | — | |
| 01/26 | 51 － | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 51 ↓ | — | — | — | — | — | — | — | |
| 01/22 | 53 ↑ | — | — | — | — | — | — | — | |
| 01/21 | 52 － | — | — | — | — | — | — | — | |
| 01/20 | 52 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 54 ↑ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 52 － | — | — | — | — | — | — | — | |
| 01/15 | 52 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 51 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 52 ↑ | (+16.6万) | — | — | — | — | — | +16.6万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 51 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 50 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 51 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 50 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 46 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 45 － | — | — | — | — | — | — | — | |
| 12/29 | 45 ↑ | (-5.6万) | — | — | — | — | — | -5.6万 | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 43 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 44 － | — | — | — | — | — | — | — | |
| 12/24 | 44 ↓ | — | — | — | — | — | — | — | |
| 12/23 | 45 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 44 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 46 － | — | — | — | — | — | — | — | |
| 12/18 | 46 － | — | — | — | — | — | — | — | |
| 12/17 | 46 － | (+8.0万) | — | — | — | — | — | +8.0万 | |
| 12/16 | 46 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 48 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 49 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 50 － | — | — | — | — | — | — | — | |
| 12/10 | 50 － | — | — | — | — | — | — | — | |
| 12/09 | 50 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 51 － | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 51 － | — | — | — | — | — | — | — | |
| 12/04 | 51 － | — | — | — | — | — | — | — | |
| 12/03 | 51 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 52 － | — | — | — | — | — | — | — | |
| 12/01 | 52 ↓ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 54 ↑ | — | — | — | — | (-19.5万) | — | -19.5万 | |
| 11/27 | 52 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 50 ↑ | (-8.9万) | — | — | — | (-6.1万) | — | -15.0万 | |
| 11/25 | 48 ↓ | (+10.2万) | — | — | — | — | — | +10.2万 | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 49 ↓ | — | — | — | — | (-10.4万) | — | -10.4万 | |
| 11/20 | 50 ↑ | — | — | — | — | — | — | — | |
| 11/19 | 49 － | (-11.8万) | — | — | — | (-7.0万) | — | -18.8万 | |
| 11/18 | 49 ↓ | — | — | — | — | — | — | ||
| 11/17 | 51 ↓ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 54 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 56 － | — | — | — | — | (-7.5万) | — | -7.5万 | |
| 11/12 | 56 ↑ | — | — | — | — | — | — | — | |
| 11/11 | 54 － | — | — | — | — | (-9.2万) | — | -9.2万 | |
| 11/10 | 54 ↑ | — | — | — | — | (-13.6万) | — | -13.6万 | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 53 ↓ | — | — | — | — | (-12.9万) | — | -12.9万 | |
| 11/06 | 54 － | — | — | — | — | — | — | — | |
| 11/05 | 54 ↓ | — | — | — | — | (-7.1万) | — | -7.1万 | |
| 11/04 | 56 ↑ | — | — | — | — | (-12.5万) | — | -12.5万 | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 55 ↑ | — | — | — | — | — | — | — | |
| 10/30 | 54 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです