データ更新日：2026/07/28
Barclays Capital Securities Ltd
4.3万株
GOLDMAN SACHS INTERNATIONAL
6.8万株
JPM Securities Japan Co Ltd.
2.3万株
Nomura International plc
0.7万株
モルガン・スタンレーMUFG証券株式会社
8.6万株
大和証券株式会社
12.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 07/28 | 943 ↓ | — | — | — | — | (-0.7万) | — | -0.7万 | |
| 07/27 | 1,115 ↑ | (-0.2万) | — | — | — | — | — | -0.2万 | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,097 ↓ | (+0.2万) | — | — | — | (+0.2万) | — | +0.4万 | |
| 07/23 | 1,122 ↑ | — | — | — | — | (-0.2万) | — | -0.2万 | |
| 07/22 | 1,094 ↓ | (+0.6万) | — | (+2.3万) | — | (-0.6万) | — | +2.3万 | |
| 07/21 | 1,101 ↓ | (+0.1万) | — | (-2.3万) | — | — | — | -2.2万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,124 ↓ | — | (+0.5万) | — | (+1.3万) | — | +1.7万 | ||
| 07/16 | 1,192 ↓ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 07/15 | 1,198 ↑ | — | — | — | — | (-0.4万) | — | -0.4万 | |
| 07/14 | 1,195 － | — | — | — | — | (+0.5万) | — | +0.5万 | |
| 07/13 | 1,195 ↓ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,236 ↑ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 07/09 | 1,210 ↓ | — | — | — | — | (+2.4万) | — | +2.4万 | |
| 07/08 | 1,251 ↓ | — | — | — | — | (+2.5万) | — | +2.5万 | |
| 07/07 | 1,336 ↓ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 07/06 | 1,365 ↑ | — | — | — | — | (+0.9万) | — | +0.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,321 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,202 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 07/01 | 1,196 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 06/30 | 1,208 ↓ | — | — | — | — | (-0.8万) | (-0.4万) | -1.1万 | |
| 06/29 | 1,222 ↓ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,253 ↓ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 06/25 | 1,302 ↑ | — | (+0.3万) | — | — | (-0.9万) | — | -0.6万 | |
| 06/24 | 1,216 ↓ | — | (+1.5万) | — | — | (+0.1万) | — | +1.6万 | |
| 06/23 | 1,241 ↑ | — | (+1.2万) | — | — | (-1.7万) | — | -0.6万 | |
| 06/22 | 1,184 ↑ | — | (+1.0万) | — | — | (-0.6万) | — | +0.4万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,102 ↑ | — | (-1.2万) | — | — | (-0.3万) | — | -1.5万 | |
| 06/18 | 1,095 ↑ | — | — | — | — | (+0.3万) | — | +0.3万 | |
| 06/17 | 1,000 ↓ | — | — | (-0.4万) | — | (-0.6万) | — | -1.0万 | |
| 06/16 | 1,092 ↓ | — | (-0.2万) | — | — | (-1.9万) | (-0.3万) | -2.5万 | |
| 06/15 | 1,122 ↓ | — | (+0.1万) | — | — | (-3.0万) | (-0.3万) | -3.2万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,316 ↑ | — | (-0.1万) | — | — | (-2.0万) | (-0.7万) | -2.8万 | |
| 06/11 | 1,290 ↓ | — | — | — | — | (-0.5万) | — | -0.5万 | |
| 06/10 | 1,370 ↑ | — | (+0.1万) | (-0.4万) | — | — | (-0.9万) | -1.1万 | |
| 06/09 | 1,358 ↑ | — | — | — | (-2.7万) | (-0.8万) | — | -3.5万 | |
| 06/08 | 1,211 ↓ | — | — | (+0.2万) | (-2.5万) | (-0.7万) | (-0.3万) | -3.3万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,365 ↑ | — | — | (+0.5万) | (-1.0万) | (+2.5万) | — | +2.0万 | |
| 06/04 | 1,223 ↓ | — | (+0.4万) | (-0.7万) | (-0.6万) | (+6.4万) | (-1.6万) | +3.9万 | |
| 06/03 | 1,301 ↑ | — | (+2.1万) | (+1.2万) | (-1.6万) | (+3.4万) | (-0.4万) | +4.9万 | |
| 06/02 | 1,038 ↑ | — | (+0.1万) | — | (+5.7万) | (+1.1万) | (-0.5万) | +6.4万 | |
| 06/01 | 995 ↑ | — | — | — | (+2.6万) | — | (-0.6万) | +2.0万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 845 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 752 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 05/27 | 767 ↓ | — | — | — | — | — | (-1.3万) | -1.3万 | |
| 05/26 | 777 ↑ | — | — | — | — | — | — | — | |
| 05/25 | 766 ↑ | — | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 736 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 715 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 678 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 705 ↓ | — | (-0.6万) | — | — | — | (+1.6万) | +1.1万 | |
| 05/18 | 724 ↑ | — | — | — | — | — | (+2.0万) | +2.0万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 671 ↓ | — | (-0.2万) | — | — | — | (+0.8万) | +0.6万 | |
| 05/14 | 690 ↓ | — | — | — | — | — | (+0.7万) | +0.7万 | |
| 05/13 | 735 ↓ | — | — | — | — | — | (+1.1万) | +1.1万 | |
| 05/12 | 765 ↓ | — | — | (-1.1万) | — | — | — | -1.1万 | |
| 05/11 | 801 ↓ | — | (+0.5万) | (-0.1万) | — | (-2.9万) | — | -2.5万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 808 ↑ | — | — | (+0.5万) | (-1.7万) | (+2.8万) | — | +1.6万 | |
| 05/07 | 781 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 681 ↓ | — | — | — | (-0.8万) | — | (-0.5万) | -1.3万 | |
| 04/30 | 723 ↓ | — | — | — | (+0.2万) | — | (-2.2万) | -2.0万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 772 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 04/27 | 672 ↑ | — | — | — | (+0.3万) | — | (-0.7万) | -0.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 628 ↑ | — | — | — | — | — | (-1.2万) | -1.2万 | |
| 04/23 | 622 ↓ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 04/22 | 626 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 645 ↓ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 04/20 | 652 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 644 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 651 ↑ | — | — | — | (-0.4万) | — | (-1.5万) | -1.9万 | |
| 04/15 | 621 ↑ | — | — | — | — | — | (-0.9万) | -0.9万 | |
| 04/14 | 619 ↑ | — | — | — | — | — | — | — | |
| 04/13 | 612 ↓ | — | — | — | — | — | (-0.8万) | -0.8万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 617 ↑ | — | — | — | (-0.1万) | — | (-0.8万) | -0.9万 | |
| 04/09 | 611 ↑ | — | — | — | (+0.1万) | — | — | +0.1万 | |
| 04/08 | 607 ↑ | — | — | — | (-0.4万) | — | — | -0.4万 | |
| 04/07 | 593 ↑ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 04/06 | 590 ↑ | — | — | — | (-0.5万) | — | (-0.6万) | -1.1万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 577 － | — | — | — | — | — | — | — | |
| 04/02 | 577 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 04/01 | 589 ↑ | — | — | — | (-0.6万) | — | (-0.5万) | -1.2万 | |
| 03/31 | 556 ↓ | — | — | — | (+0.5万) | — | (-0.5万) | +0.1万 | |
| 03/30 | 562 ↓ | — | — | — | (+0.9万) | — | — | +0.9万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 593 ↑ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 03/26 | 589 ↓ | — | — | — | — | — | (-0.2万) | -0.2万 | |
| 03/25 | 604 ↑ | — | — | — | (-0.8万) | — | (-0.5万) | -1.2万 | |
| 03/24 | 581 ↑ | — | — | — | (-0.5万) | — | — | -0.5万 | |
| 03/23 | 551 ↓ | — | (-0.7万) | — | (+0.9万) | — | (-0.5万) | -0.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 590 ↓ | — | — | — | — | — | (-1.0万) | -1.0万 | |
| 03/18 | 607 ↑ | — | — | — | (-1.2万) | — | (-0.5万) | -1.7万 | |
| 03/17 | 589 ↑ | — | — | — | — | — | (-0.6万) | -0.6万 | |
| 03/16 | 582 ↓ | — | (-1.7万) | — | (-0.3万) | — | (-0.4万) | -2.4万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 642 ↓ | — | (-0.4万) | — | — | — | (-0.5万) | -0.9万 | |
| 03/12 | 644 ↓ | — | — | — | (+1.4万) | — | — | +1.4万 | |
| 03/11 | 681 ↑ | — | (+0.4万) | — | (+2.8万) | — | (-2.7万) | +0.5万 | |
| 03/10 | 624 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 549 ↓ | — | (-1.0万) | — | — | — | (+3.6万) | +2.6万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 596 ↑ | — | (-0.4万) | — | — | — | (+0.8万) | +0.4万 | |
| 03/05 | 588 ↑ | — | (+0.2万) | — | (-1.4万) | — | (+0.7万) | -0.5万 | |
| 03/04 | 534 ↓ | — | — | — | (-1.0万) | — | (+2.4万) | +1.4万 | |
| 03/03 | 597 ↓ | — | (-0.3万) | — | — | (-1.1万) | (+2.0万) | +0.6万 | |
| 03/02 | 623 ↓ | — | — | — | (+1.2万) | — | (+1.6万) | +2.8万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 662 ↑ | — | (-0.6万) | — | — | (+0.1万) | — | -0.6万 | |
| 02/26 | 657 ↑ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 02/25 | 619 ↓ | — | — | — | — | — | — | — | |
| 02/24 | 631 ↓ | — | (-0.5万) | — | — | — | (+1.1万) | +0.6万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 686 ↓ | — | — | — | (-0.1万) | — | — | -0.1万 | |
| 02/19 | 707 ↑ | — | (+0.7万) | — | — | — | (-0.6万) | +0.1万 | |
| 02/18 | 667 ↑ | — | (+0.3万) | — | — | (-0.8万) | (-0.6万) | -1.2万 | |
| 02/17 | 641 ↑ | — | (-0.1万) | — | (-0.6万) | — | (+0.7万) | 0.0万 | |
| 02/16 | 612 ↓ | — | — | — | (-0.4万) | (-0.8万) | (+1.5万) | +0.2万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 635 ↓ | — | — | (-0.4万) | — | (-0.3万) | (+0.6万) | 0.0万 | |
| 02/12 | 673 ↑ | — | (-0.3万) | — | — | — | (+1.3万) | +1.0万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 654 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 653 ↑ | — | — | (-0.2万) | (-0.3万) | — | — | -0.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 649 ↑ | — | (+0.8万) | — | (-0.3万) | — | (+1.3万) | +1.8万 | |
| 02/05 | 639 ↓ | — | — | — | (+0.2万) | (+0.3万) | (+1.9万) | +2.4万 | |
| 02/04 | 641 ↓ | — | (+0.3万) | — | (+1.0万) | — | (+3.2万) | +4.5万 | |
| 02/03 | 647 ↓ | — | — | (+0.4万) | — | — | (+3.6万) | +4.0万 | |
| 02/02 | 659 ↓ | — | (+0.7万) | (+1.3万) | (+2.0万) | +4.0万 | |||
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 765 ↑ | — | (+0.7万) | — | — | (+0.8万) | +1.5万 | ||
| 01/29 | 665 ↑ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 01/28 | 565 ↓ | — | — | — | — | — | (+0.8万) | +0.8万 | |
| 01/27 | 576 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 600 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 619 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 618 ↑ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 01/21 | 613 ↑ | — | — | — | — | — | — | — | |
| 01/20 | 605 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 616 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 637 ↑ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 01/15 | 611 ↑ | — | — | — | — | — | (+0.5万) | +0.5万 | |
| 01/14 | 581 ↓ | — | — | — | — | — | — | — | |
| 01/13 | 587 ↑ | — | (+0.5万) | — | — | — | (+0.4万) | +0.9万 | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 584 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 555 ↓ | — | — | — | — | — | — | ||
| 01/07 | 557 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 556 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 551 ↓ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 567 ↓ | — | (+0.2万) | — | — | — | — | +0.2万 | |
| 12/29 | 600 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 500 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 502 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 506 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 500 ↓ | — | — | — | — | — | — | — | |
| 12/22 | 508 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 512 ↓ | — | — | — | — | — | — | — | |
| 12/18 | 516 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 537 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 555 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 579 ↓ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 619 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 615 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 636 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 599 ↑ | — | — | — | — | — | — | — | |
| 12/08 | 598 ↓ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 604 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 12/04 | 599 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 607 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 633 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 644 ↑ | — | — | — | — | — | — | — | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 605 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 602 ↓ | — | — | — | — | — | — | — | |
| 11/26 | 608 ↑ | — | — | — | — | — | — | — | |
| 11/25 | 600 ↑ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 583 ↓ | — | — | — | — | — | — | — | |
| 11/20 | 587 ↓ | — | — | — | — | — | — | — | |
| 11/19 | 596 ↓ | — | — | — | — | — | — | — | |
| 11/18 | 639 ↑ | — | — | — | — | — | — | — | |
| 11/17 | 635 ↑ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 582 ↑ | — | — | — | — | — | — | — | |
| 11/13 | 574 ↓ | — | — | — | — | — | — | — | |
| 11/12 | 584 ↑ | — | — | — | — | — | — | — | |
| 11/11 | 580 ↑ | — | — | — | — | — | — | — | |
| 11/10 | 571 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 559 ↓ | — | — | — | — | — | — | — | |
| 11/06 | 574 ↓ | — | — | — | — | — | — | — | |
| 11/05 | 575 ↓ | — | — | — | — | — | — | — | |
| 11/04 | 577 ↑ | — | — | — | — | — | — | — | |
| 11/03 | — | — | — | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | — | — | — | |
| 10/31 | 560 | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです