データ更新日：2026/08/31
Barclays Capital Securities Ltd
4.8万株
Nomura International plc
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|
| 07/27 | 2,236 ↑ | (-2.6万) | (-12.7万) | -15.3万 | |
| 07/26 | — | — | — | — | |
| 07/25 | — | — | — | — | |
| 07/24 | 2,218 ↓ | (+6.3万) | +6.3万 | ||
| 07/23 | 2,235 ↑ | — | — | — | |
| 07/22 | 2,220 ↑ | — | (-1.5万) | -1.5万 | |
| 07/21 | 2,198 ↑ | — | — | — | |
| 07/20 | — | — | — | — | |
| 07/19 | — | — | — | — | |
| 07/18 | — | — | — | — | |
| 07/17 | 2,129 ↓ | — | (+1.3万) | +1.3万 | |
| 07/16 | 2,257 ↓ | — | — | — | |
| 07/15 | 2,315 ↑ | — | — | — | |
| 07/14 | 2,239 ↑ | — | — | — | |
| 07/13 | 2,232 ↓ | — | — | — | |
| 07/12 | — | — | — | — | |
| 07/11 | — | — | — | — | |
| 07/10 | 2,291 ↑ | — | — | — | |
| 07/09 | 2,247 ↑ | — | — | — | |
| 07/08 | 2,224 ↓ | — | — | — | |
| 07/07 | 2,273 ↓ | — | — | — | |
| 07/06 | 2,385 ↓ | — | — | — | |
| 07/05 | — | — | — | — | |
| 07/04 | — | — | — | — | |
| 07/03 | 2,413 ↑ | — | — | — | |
| 07/02 | 2,357 ↓ | — | — | — | |
| 07/01 | 2,420 ↑ | — | — | — | |
| 06/30 | 2,365 ↓ | — | — | — | |
| 06/29 | 2,367 ↓ | — | — | — | |
| 06/28 | — | — | — | — | |
| 06/27 | — | — | — | — | |
| 06/26 | 2,419 ↓ | — | — | — | |
| 06/25 | 2,475 ↑ | — | — | — | |
| 06/24 | 2,461 ↓ | — | — | — | |
| 06/23 | 2,473 ↓ | — | — | — | |
| 06/22 | 2,560 ↑ | — | — | — | |
| 06/21 | — | — | — | — | |
| 06/20 | — | — | — | — | |
| 06/19 | 2,499 ↑ | — | — | — | |
| 06/18 | 2,400 ↑ | — | — | — | |
| 06/17 | 2,354 ↑ | — | — | — | |
| 06/16 | 2,330 ↑ | — | — | — | |
| 06/15 | 2,291 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 2,218 ↑ | — | — | — | |
| 06/11 | 2,190 ↓ | — | — | — | |
| 06/10 | 2,274 ↓ | — | — | — | |
| 06/09 | 2,372 ↑ | — | — | — | |
| 06/08 | 2,366 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 2,535 ↑ | — | — | — | |
| 06/04 | 2,360 ↑ | — | — | — | |
| 06/03 | 2,311 ↑ | — | — | — | |
| 06/02 | 2,218 ↓ | — | — | — | |
| 06/01 | 2,232 ↓ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 2,258 ↓ | — | — | — | |
| 05/28 | 2,312 ↑ | — | — | — | |
| 05/27 | 2,290 ↓ | — | — | — | |
| 05/26 | 2,351 ↓ | — | — | — | |
| 05/25 | 2,369 ↑ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 2,344 ↑ | — | — | — | |
| 05/21 | 2,292 ↓ | — | — | — | |
| 05/20 | 2,312 ↓ | — | — | — | |
| 05/19 | 2,420 ↓ | — | — | — | |
| 05/18 | 2,548 ↓ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 2,648 ↑ | — | — | — | |
| 05/14 | 2,633 ↓ | — | — | — | |
| 05/13 | 2,669 ↑ | — | — | — | |
| 05/12 | 2,605 ↓ | — | — | — | |
| 05/11 | 2,636 ↑ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 2,618 ↑ | — | — | — | |
| 05/07 | 2,600 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 2,476 ↓ | — | — | — | |
| 04/30 | 2,520 ↑ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 2,512 ↑ | — | — | — | |
| 04/27 | 2,484 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 2,493 ↓ | — | — | — | |
| 04/23 | 2,554 ↓ | — | — | — | |
| 04/22 | 2,718 ↓ | — | — | — | |
| 04/21 | 2,844 ↑ | — | — | — | |
| 04/20 | 2,809 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 2,660 ↑ | — | — | — | |
| 04/16 | 2,630 ↑ | — | — | — | |
| 04/15 | 2,563 ↓ | — | — | — | |
| 04/14 | 2,600 ↑ | — | — | — | |
| 04/13 | 2,530 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 2,487 ↑ | — | — | — | |
| 04/09 | 2,449 ↓ | — | — | — | |
| 04/08 | 2,461 ↑ | — | — | — | |
| 04/07 | 2,300 ↑ | — | — | — | |
| 04/06 | 2,275 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 2,228 ↓ | — | — | — | |
| 04/02 | 2,247 ↓ | — | — | — | |
| 04/01 | 2,264 ↑ | — | — | — | |
| 03/31 | 2,127 ↓ | — | — | — | |
| 03/30 | 2,168 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 2,260 ↓ | — | — | — | |
| 03/26 | 2,278 ↓ | — | — | — | |
| 03/25 | 2,323 ↑ | — | — | — | |
| 03/24 | 2,226 ↑ | — | — | — | |
| 03/23 | 2,135 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 2,311 ↓ | — | — | — | |
| 03/18 | 2,446 ↑ | — | — | — | |
| 03/17 | 2,320 ↑ | — | — | — | |
| 03/16 | 2,247 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 2,269 ↓ | — | — | — | |
| 03/12 | 2,296 ↓ | — | — | — | |
| 03/11 | 2,357 ↑ | — | — | — | |
| 03/10 | 2,343 ↑ | — | — | — | |
| 03/09 | 2,234 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 2,403 ↓ | — | — | — | |
| 03/05 | 2,434 ↑ | — | — | — | |
| 03/04 | 2,281 ↓ | — | — | — | |
| 03/03 | 2,547 ↓ | — | — | — | |
| 03/02 | 2,657 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 2,697 ↑ | — | — | — | |
| 02/26 | 2,651 ↓ | — | — | — | |
| 02/25 | 2,653 ↑ | — | — | — | |
| 02/24 | 2,600 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 2,547 ↑ | — | — | — | |
| 02/19 | 2,509 ↑ | — | — | — | |
| 02/18 | 2,290 ↑ | — | — | — | |
| 02/17 | 2,235 ↓ | — | — | — | |
| 02/16 | 2,261 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 2,260 ↓ | — | — | — | |
| 02/12 | 2,731 ↓ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 2,732 ↑ | — | — | — | |
| 02/09 | 2,617 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 2,460 ↑ | — | — | — | |
| 02/05 | 2,439 ↑ | — | — | — | |
| 02/04 | 2,395 ↑ | — | — | — | |
| 02/03 | 2,335 ↑ | — | — | — | |
| 02/02 | 2,233 ↑ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 2,208 ↓ | — | — | — | |
| 01/29 | 2,218 ↑ | — | — | — | |
| 01/28 | 2,197 ↓ | — | — | — | |
| 01/27 | 2,247 ↑ | — | — | — | |
| 01/26 | 2,219 ↓ | — | — | — | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 2,253 ↓ | — | — | — | |
| 01/22 | 2,284 ↑ | — | — | — | |
| 01/21 | 2,281 ↓ | — | — | — | |
| 01/20 | 2,294 ↓ | — | — | — | |
| 01/19 | 2,336 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 2,374 ↓ | — | — | — | |
| 01/15 | 2,376 ↑ | — | — | — | |
| 01/14 | 2,324 ↑ | — | — | — | |
| 01/13 | 2,318 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 2,349 ↓ | — | — | — | |
| 01/08 | 2,374 ↓ | — | — | — | |
| 01/07 | 2,390 ↓ | — | — | — | |
| 01/06 | 2,430 ↑ | — | — | — | |
| 01/05 | 2,350 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 2,356 ↓ | — | — | — | |
| 12/29 | 2,373 ↓ | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 2,397 ↓ | — | — | — | |
| 12/25 | 2,420 ↑ | — | — | — | |
| 12/24 | 2,346 ↓ | — | — | — | |
| 12/23 | 2,354 ↑ | — | — | — | |
| 12/22 | 2,327 ↑ | — | — | — | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 2,261 ↑ | — | — | — | |
| 12/18 | 2,162 ↓ | — | — | — | |
| 12/17 | 2,238 ↑ | — | — | — | |
| 12/16 | 2,237 ↓ | — | — | — | |
| 12/15 | 2,317 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 2,274 ↑ | — | — | — | |
| 12/11 | 2,240 ↓ | — | — | — | |
| 12/10 | 2,285 ↑ | — | — | — | |
| 12/09 | 2,270 ↓ | — | — | — | |
| 12/08 | 2,300 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 2,218 ↓ | — | — | — | |
| 12/04 | 2,242 ↑ | — | — | — | |
| 12/03 | 2,225 － | — | (-0.4万) | -0.4万 | |
| 12/02 | 2,225 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです