データ更新日：2026/09/01
BNP Paribas Financial Markets SNC
22.4万株
Barclays Capital Securities Ltd
28.4万株
Diversified Select Opportunities, LLC
28.3万株
MERRILL LYNCH INTERNATIONAL
22.9万株
Nomura International plc
22.6万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/17 | 1,574 ↑ | — | (+0.5万) | — | — | — | +0.5万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 1,572 ↑ | — | (-1.2万) | — | — | — | -1.2万 | |
| 08/13 | 1,559 ↑ | — | — | — | — | — | — | |
| 08/12 | 1,541 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 1,514 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 1,486 ↓ | (-3.0万) | — | (+3.0万) | — | — | +0.0万 | |
| 08/06 | 1,515 ↓ | (-3.4万) | (-3.4万) | — | — | — | -6.8万 | |
| 08/05 | 1,530 ↓ | — | (-2.3万) | (+2.0万) | — | — | -0.3万 | |
| 08/04 | 1,609 ↑ | — | — | — | — | — | — | |
| 08/03 | 1,522 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 1,498 ↑ | (+1.1万) | — | — | — | — | +1.1万 | |
| 07/30 | 1,464 ↑ | — | (+1.5万) | — | — | — | +1.5万 | |
| 07/29 | 1,442 ↓ | — | — | (-2.5万) | — | — | -2.5万 | |
| 07/28 | 1,478 ↓ | — | — | — | — | — | — | |
| 07/27 | 1,528 ↑ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 1,508 ↓ | — | — | — | — | — | — | |
| 07/23 | 1,518 ↑ | (-5.2万) | — | — | — | — | -5.2万 | |
| 07/22 | 1,508 ↑ | — | — | — | — | — | — | |
| 07/21 | 1,494 ↑ | — | (-1.7万) | — | — | — | -1.7万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 1,460 ↓ | — | — | — | — | — | — | |
| 07/16 | 1,507 ↓ | — | (+5.5万) | — | — | — | +5.5万 | |
| 07/15 | 1,518 ↑ | — | — | — | — | — | — | |
| 07/14 | 1,478 ↑ | — | — | — | — | — | — | |
| 07/13 | 1,453 ↓ | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 1,479 ↓ | — | — | — | — | — | — | |
| 07/09 | 1,483 ↑ | — | — | — | — | — | — | |
| 07/08 | 1,474 ↓ | — | — | — | — | — | — | |
| 07/07 | 1,507 ↓ | — | — | (-2.4万) | — | — | -2.4万 | |
| 07/06 | 1,528 ↑ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 1,513 ↑ | (-4.4万) | — | — | — | — | -4.4万 | |
| 07/02 | 1,490 ↓ | — | (+4.9万) | — | — | — | +4.9万 | |
| 07/01 | 1,513 ↑ | — | — | — | — | — | — | |
| 06/30 | 1,486 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,504 ↑ | — | — | (+4.7万) | — | — | +4.7万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 1,455 ↓ | — | — | — | — | — | — | |
| 06/25 | 1,463 ↓ | — | — | — | — | — | — | |
| 06/24 | 1,482 ↓ | (-3.0万) | — | — | — | — | -3.0万 | |
| 06/23 | 1,514 ↓ | — | (+1.6万) | — | — | — | +1.6万 | |
| 06/22 | 1,542 ↑ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 1,532 ↑ | — | — | — | — | — | — | |
| 06/18 | 1,476 ↑ | — | — | — | — | — | — | |
| 06/17 | 1,463 ↑ | (-10.6万) | — | — | — | — | -10.6万 | |
| 06/16 | 1,460 ↑ | (-1.7万) | — | — | — | — | -1.7万 | |
| 06/15 | 1,458 ↑ | (+4.4万) | — | — | — | — | +4.4万 | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 1,402 ↓ | — | (-4.0万) | — | — | — | -4.0万 | |
| 06/11 | 1,416 ↑ | (+3.6万) | — | — | — | (-3.2万) | +0.5万 | |
| 06/10 | 1,405 ↓ | (+8.8万) | (-2.5万) | — | — | — | +6.3万 | |
| 06/09 | 1,485 ↑ | (+8.7万) | — | — | — | — | +8.7万 | |
| 06/08 | 1,449 ↓ | — | — | — | — | |||
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 1,593 ↑ | — | — | — | — | — | — | |
| 06/04 | 1,521 ↓ | — | — | — | — | — | — | |
| 06/03 | 1,565 ↑ | — | (+1.0万) | — | — | — | +1.0万 | |
| 06/02 | 1,546 ↓ | — | (+4.0万) | — | — | — | +4.0万 | |
| 06/01 | 1,593 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 1,653 ↓ | — | — | — | — | — | ||
| 05/28 | 1,660 ↓ | — | — | — | — | — | — | |
| 05/27 | 1,674 ↓ | — | — | — | — | — | — | |
| 05/26 | 1,702 ↑ | — | — | — | — | — | — | |
| 05/25 | 1,648 ↓ | — | (+1.8万) | — | — | — | +1.8万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 1,656 ↓ | — | — | — | — | — | — | |
| 05/21 | 1,663 ↓ | — | — | — | — | — | — | |
| 05/20 | 1,680 ↓ | — | — | — | — | — | — | |
| 05/19 | 1,756 ↓ | — | (-2.9万) | — | — | — | -2.9万 | |
| 05/18 | 1,796 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,831 ↑ | — | — | — | — | — | — | |
| 05/14 | 1,734 ↓ | — | — | — | — | — | — | |
| 05/13 | 1,755 ↓ | — | — | — | — | — | — | |
| 05/12 | 2,148 ↓ | — | — | — | — | — | — | |
| 05/11 | 2,188 ↑ | — | (-4.5万) | — | — | — | -4.5万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 2,111 ↑ | — | (+2.0万) | — | — | — | +2.0万 | |
| 05/07 | 2,099 ↑ | — | (-2.2万) | — | — | — | -2.2万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 2,090 ↑ | — | — | — | — | — | — | |
| 04/30 | 2,036 ↑ | — | (+4.8万) | — | — | — | +4.8万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 2,014 ↑ | — | — | — | — | — | — | |
| 04/27 | 1,969 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,904 ↓ | — | — | — | — | — | — | |
| 04/23 | 1,906 ↑ | — | — | — | — | — | — | |
| 04/22 | 1,901 ↓ | — | — | — | — | — | — | |
| 04/21 | 1,909 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,918 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,966 ↓ | — | — | — | — | — | — | |
| 04/16 | 2,001 ↑ | — | (+1.2万) | — | — | — | +1.2万 | |
| 04/15 | 1,968 ↑ | — | (-4.6万) | — | — | — | -4.6万 | |
| 04/14 | 1,955 ↑ | — | — | — | — | — | — | |
| 04/13 | 1,922 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,901 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,900 ↑ | — | — | — | — | — | — | |
| 04/08 | 1,882 ↑ | — | — | — | — | — | — | |
| 04/07 | 1,790 ↑ | — | — | — | — | — | — | |
| 04/06 | 1,770 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,742 ↑ | — | — | — | — | — | — | |
| 04/02 | 1,707 ↓ | — | — | — | — | — | — | |
| 04/01 | 1,764 ↑ | — | — | — | — | — | — | |
| 03/31 | 1,670 ↓ | — | (-1.0万) | — | — | — | -1.0万 | |
| 03/30 | 1,790 ↓ | — | (+4.6万) | — | — | — | +4.6万 | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 1,860 ↑ | — | — | — | — | — | — | |
| 03/26 | 1,846 ↑ | — | — | — | — | — | — | |
| 03/25 | 1,805 ↑ | — | — | — | — | — | — | |
| 03/24 | 1,702 ↑ | — | (+2.1万) | — | — | — | +2.1万 | |
| 03/23 | 1,657 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,764 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,847 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,798 － | — | — | — | — | — | — | |
| 03/16 | 1,798 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,768 － | — | — | — | — | — | — | |
| 03/12 | 1,768 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,828 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,774 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,569 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,679 ↓ | — | — | — | — | — | — | |
| 03/05 | 1,685 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,585 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,695 ↓ | — | — | — | — | — | — | |
| 03/02 | 1,770 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,743 ↑ | — | (-2.6万) | — | — | — | -2.6万 | |
| 02/26 | 1,684 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,667 ↓ | — | — | — | — | — | — | |
| 02/24 | 1,685 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,692 ↑ | — | — | — | — | — | — | |
| 02/19 | 1,585 ↑ | — | — | — | — | — | — | |
| 02/18 | 1,574 ↑ | — | — | — | — | — | — | |
| 02/17 | 1,526 ↓ | — | — | — | — | — | — | |
| 02/16 | 1,527 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 1,498 ↓ | — | (+3.6万) | — | — | — | +3.6万 | |
| 02/12 | 1,530 ↓ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 1,542 ↑ | — | — | — | — | — | — | |
| 02/09 | 1,506 ↑ | — | (-5.1万) | — | — | — | -5.1万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 1,421 ↑ | — | — | — | — | — | — | |
| 02/05 | 1,352 ↑ | — | — | — | — | — | — | |
| 02/04 | 1,315 ↑ | — | (-20.2万) | — | — | — | -20.2万 | |
| 02/03 | 1,261 ↑ | — | — | — | — | — | — | |
| 02/02 | 1,237 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 1,245 ↑ | — | — | — | — | — | — | |
| 01/29 | 1,223 ↓ | — | — | — | — | — | — | |
| 01/28 | 1,243 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 01/27 | 1,165 － | — | (+0.3万) | — | — | — | +0.3万 | |
| 01/26 | 1,165 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 1,204 ↓ | — | (-0.2万) | — | — | — | -0.2万 | |
| 01/22 | 1,209 － | — | — | — | — | — | — | |
| 01/21 | 1,209 － | — | — | — | — | — | — | |
| 01/20 | 1,209 ↓ | — | — | — | — | — | — | |
| 01/19 | 1,233 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 1,241 ↓ | — | — | — | — | — | — | |
| 01/15 | 1,251 ↓ | — | — | — | — | — | — | |
| 01/14 | 1,253 ↑ | — | — | — | — | — | — | |
| 01/13 | 1,251 ↑ | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 1,226 ↓ | — | — | — | — | — | — | |
| 01/08 | 1,235 ↓ | — | — | — | — | — | — | |
| 01/07 | 1,247 ↓ | — | — | — | — | — | — | |
| 01/06 | 1,256 － | — | — | — | — | — | — | |
| 01/05 | 1,256 ↑ | — | (+23.0万) | — | — | — | +23.0万 | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 1,242 ↑ | — | — | — | — | — | — | |
| 12/29 | 1,241 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 1,217 ↓ | — | — | — | — | — | — | |
| 12/25 | 1,229 ↓ | — | — | — | — | — | — | |
| 12/24 | 1,237 ↑ | — | — | — | — | — | — | |
| 12/23 | 1,230 ↑ | — | — | — | — | — | — | |
| 12/22 | 1,217 ↑ | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 1,203 ↑ | — | — | — | — | — | — | |
| 12/18 | 1,182 ↓ | — | — | — | — | — | — | |
| 12/17 | 1,190 ↑ | — | — | — | — | — | — | |
| 12/16 | 1,176 ↓ | — | — | — | (-1.4万) | — | -1.4万 | |
| 12/15 | 1,214 － | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 1,214 ↑ | — | — | — | (-0.6万) | — | -0.6万 | |
| 12/11 | 1,184 ↓ | — | — | — | — | — | ||
| 12/10 | 1,206 ↑ | — | (+0.7万) | — | — | — | +0.7万 | |
| 12/09 | 1,194 ↓ | — | — | — | — | — | — | |
| 12/08 | 1,205 ↑ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 1,174 ↓ | — | — | — | — | — | — | |
| 12/04 | 1,187 ↑ | — | — | — | — | — | — | |
| 12/03 | 1,165 ↓ | — | (-0.6万) | — | — | — | -0.6万 |
※ 表示は直近9ヶ月分までです