データ更新日：2026/09/02
GOLDMAN SACHS INTERNATIONAL
15.3万株
JPM Securities Japan Co Ltd.
11.3万株
モルガン・スタンレーMUFG証券株式会社
16.5万株
| 日付 | 終値 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/31 | 1,970 ↓ | — | — | (+0.7万) | +0.7万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,994 ↑ | — | — | (-0.4万) | -0.4万 | |
| 08/27 | 1,984 ↓ | — | — | — | — | |
| 08/26 | 2,026 ↑ | — | — | (+0.9万) | +0.9万 | |
| 08/25 | 1,981 ↑ | — | — | — | — | |
| 08/24 | 1,937 ↑ | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,885 ↓ | — | — | — | — | |
| 08/20 | 1,899 ↑ | — | — | — | — | |
| 08/19 | 1,851 ↓ | — | — | — | — | |
| 08/18 | 1,922 ↓ | — | — | — | — | |
| 08/17 | 1,965 ↓ | — | — | (-3.4万) | -3.4万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,002 ↑ | — | — | — | — | |
| 08/13 | 1,933 ↑ | — | — | (-1.0万) | -1.0万 | |
| 08/12 | 1,904 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,867 ↓ | — | — | (+0.7万) | +0.7万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,900 ↓ | — | — | — | — | |
| 08/06 | 2,228 ↑ | — | — | — | — | |
| 08/05 | 2,227 ↑ | — | — | (-0.3万) | -0.3万 | |
| 08/04 | 2,222 ↑ | — | — | (+2.7万) | +2.7万 | |
| 08/03 | 2,144 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 2,116 ↑ | — | — | — | — | |
| 07/30 | 2,087 ↑ | — | — | — | — | |
| 07/29 | 2,062 ↓ | — | — | — | — | |
| 07/28 | 2,113 ↓ | — | — | — | — | |
| 07/27 | 2,198 ↓ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 2,209 ↓ | — | — | (+1.4万) | +1.4万 | |
| 07/23 | 2,210 ↓ | — | — | — | — | |
| 07/22 | 2,213 ↑ | — | — | — | — | |
| 07/21 | 2,124 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 2,023 ↓ | — | — | (-14.0万) | -14.0万 | |
| 07/16 | 2,189 ↑ | — | — | (+2.9万) | +2.9万 | |
| 07/15 | 2,177 ↑ | — | — | — | — | |
| 07/14 | 2,106 ↑ | — | — | — | — | |
| 07/13 | 2,061 ↓ | — | (-8.5万) | (+1.3万) | -7.1万 | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,100 ↑ | — | — | — | — | |
| 07/09 | 2,012 ↑ | — | (+3.8万) | — | +3.8万 | |
| 07/08 | 1,971 ↓ | — | — | — | — | |
| 07/07 | 1,988 ↑ | — | — | — | — | |
| 07/06 | 1,937 ↑ | — | — | (-0.8万) | -0.8万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,883 ↑ | — | (+0.3万) | (+0.3万) | +0.7万 | |
| 07/02 | 1,835 ↑ | — | (-0.4万) | — | -0.4万 | |
| 07/01 | 1,821 ↑ | — | — | — | — | |
| 06/30 | 1,785 ↓ | — | — | — | ||
| 06/29 | 1,804 － | — | — | (-3.2万) | -3.2万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,804 ↓ | — | — | — | — | |
| 06/25 | 1,815 ↑ | — | — | — | — | |
| 06/24 | 1,800 ↓ | — | — | — | — | |
| 06/23 | 1,838 ↓ | — | — | — | — | |
| 06/22 | 1,880 ↑ | — | — | (-2.5万) | -2.5万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,840 ↓ | — | — | — | — | |
| 06/18 | 1,905 ↑ | — | — | — | — | |
| 06/17 | 1,860 ↑ | — | — | (-3.2万) | -3.2万 | |
| 06/16 | 1,802 ↓ | — | — | — | — | |
| 06/15 | 1,811 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,783 ↑ | — | — | — | — | |
| 06/11 | 1,759 ↓ | — | — | — | — | |
| 06/10 | 1,774 ↓ | — | — | — | — | |
| 06/09 | 1,793 ↑ | — | — | — | — | |
| 06/08 | 1,776 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,846 ↑ | — | — | — | — | |
| 06/04 | 1,839 ↑ | — | — | — | — | |
| 06/03 | 1,829 － | — | — | — | — | |
| 06/02 | 1,829 ↑ | — | — | — | — | |
| 06/01 | 1,820 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,828 ↑ | — | — | — | — | |
| 05/28 | 1,798 ↑ | — | — | — | — | |
| 05/27 | 1,773 ↑ | — | — | — | — | |
| 05/26 | 1,762 ↓ | — | — | — | — | |
| 05/25 | 1,778 ↑ | — | — | (+5.2万) | +5.2万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,740 ↓ | — | — | — | — | |
| 05/21 | 1,804 ↑ | — | — | — | — | |
| 05/20 | 1,730 ↓ | — | — | (+2.6万) | +2.6万 | |
| 05/19 | 1,758 ↓ | — | — | — | — | |
| 05/18 | 1,776 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,814 ↓ | — | — | (+1.2万) | +1.2万 | |
| 05/14 | 1,858 ↑ | — | — | (-0.4万) | -0.4万 | |
| 05/13 | 1,844 ↑ | — | — | (+3.3万) | +3.3万 | |
| 05/12 | 1,751 ↑ | — | — | — | — | |
| 05/11 | 1,742 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,706 ↑ | — | — | — | — | |
| 05/07 | 1,553 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,497 ↑ | — | — | — | — | |
| 04/30 | 1,495 ↓ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,538 ↑ | — | — | — | — | |
| 04/27 | 1,505 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,503 ↓ | — | — | (+0.3万) | +0.3万 | |
| 04/23 | 1,521 ↓ | — | — | — | — | |
| 04/22 | 1,539 ↓ | — | — | (-0.7万) | -0.7万 | |
| 04/21 | 1,564 ↓ | — | — | (+1.3万) | +1.3万 | |
| 04/20 | 1,569 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,591 ↓ | — | — | (-3.6万) | -3.6万 | |
| 04/16 | 1,605 ↑ | — | — | — | — | |
| 04/15 | 1,603 ↑ | — | — | (-3.7万) | -3.7万 | |
| 04/14 | 1,581 ↓ | — | — | — | — | |
| 04/13 | 1,596 ↓ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,600 ↑ | — | — | — | — | |
| 04/09 | 1,594 ↓ | — | — | (-0.7万) | -0.7万 | |
| 04/08 | 1,648 ↑ | — | — | (-2.8万) | -2.8万 | |
| 04/07 | 1,593 ↓ | — | — | — | — | |
| 04/06 | 1,598 － | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,598 ↑ | — | — | — | — | |
| 04/02 | 1,595 ↓ | — | — | (+3.4万) | +3.4万 | |
| 04/01 | 1,636 ↑ | — | — | — | — | |
| 03/31 | 1,565 ↑ | — | — | — | — | |
| 03/30 | 1,539 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,619 ↓ | — | — | (+0.4万) | +0.4万 | |
| 03/26 | 1,627 ↓ | — | — | (-1.3万) | -1.3万 | |
| 03/25 | 1,632 ↑ | — | — | — | — | |
| 03/24 | 1,569 ↑ | — | — | — | — | |
| 03/23 | 1,558 ↓ | — | — | (+3.6万) | +3.6万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,630 ↓ | — | — | — | — | |
| 03/18 | 1,754 ↑ | — | — | — | — | |
| 03/17 | 1,679 ↑ | — | — | — | — | |
| 03/16 | 1,668 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,712 ↓ | — | — | — | — | |
| 03/12 | 1,732 ↓ | — | — | — | — | |
| 03/11 | 1,768 ↑ | — | — | (+2.9万) | +2.9万 | |
| 03/10 | 1,743 ↑ | — | — | — | — | |
| 03/09 | 1,694 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,827 ↑ | — | — | — | — | |
| 03/05 | 1,814 ↑ | — | — | (+1.1万) | +1.1万 | |
| 03/04 | 1,684 ↓ | — | — | — | — | |
| 03/03 | 1,790 ↓ | — | — | — | — | |
| 03/02 | 1,902 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,863 ↓ | — | — | — | — | |
| 02/26 | 1,869 ↑ | — | — | — | — | |
| 02/25 | 1,858 ↑ | — | — | — | — | |
| 02/24 | 1,844 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,839 ↓ | — | — | — | — | |
| 02/19 | 1,890 ↑ | — | — | — | — | |
| 02/18 | 1,883 ↓ | — | — | (-0.3万) | -0.3万 | |
| 02/17 | 1,887 ↑ | — | — | — | — | |
| 02/16 | 1,836 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,810 ↓ | — | — | — | — | |
| 02/12 | 1,856 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,886 ↑ | — | — | — | — | |
| 02/09 | 1,879 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,848 ↑ | — | — | — | — | |
| 02/05 | 1,843 ↓ | — | — | — | — | |
| 02/04 | 1,849 ↑ | — | — | — | — | |
| 02/03 | 1,823 ↑ | — | — | — | — | |
| 02/02 | 1,740 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,759 ↑ | — | — | — | — | |
| 01/29 | 1,732 ↑ | — | — | — | — | |
| 01/28 | 1,707 ↓ | — | — | — | — | |
| 01/27 | 1,728 ↓ | — | — | (+1.2万) | +1.2万 | |
| 01/26 | 1,765 ↓ | — | — | (+5.2万) | +5.2万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,775 ↑ | — | — | — | — | |
| 01/22 | 1,724 ↑ | — | — | — | — | |
| 01/21 | 1,687 ↓ | — | — | — | ||
| 01/20 | 1,700 ↓ | — | — | — | — | |
| 01/19 | 1,745 ↑ | (-3.3万) | — | — | -3.3万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,689 － | — | — | — | — | |
| 01/15 | 1,689 ↑ | (-3.1万) | — | — | -3.1万 | |
| 01/14 | 1,674 ↑ | — | — | — | — | |
| 01/13 | 1,630 ↓ | (-0.9万) | — | — | -0.9万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,642 ↑ | — | — | — | — | |
| 01/08 | 1,629 ↓ | — | — | — | — | |
| 01/07 | 1,666 ↓ | — | — | — | — | |
| 01/06 | 1,681 ↑ | — | — | — | — | |
| 01/05 | 1,646 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,637 ↓ | — | — | — | — | |
| 12/29 | 1,647 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,656 ↑ | — | — | — | — | |
| 12/25 | 1,642 ↑ | — | — | — | — | |
| 12/24 | 1,626 ↓ | — | — | — | — | |
| 12/23 | 1,630 ↑ | — | — | — | — | |
| 12/22 | 1,627 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,616 ↑ | — | — | — | — | |
| 12/18 | 1,590 ↓ | — | — | — | — | |
| 12/17 | 1,608 ↑ | (+0.5万) | — | — | +0.5万 | |
| 12/16 | 1,601 ↑ | (-0.3万) | — | — | -0.3万 | |
| 12/15 | 1,588 ↑ | (+0.1万) | — | — | +0.1万 | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,556 ↑ | (-0.3万) | — | — | -0.3万 | |
| 12/11 | 1,500 ↓ | (+0.2万) | — | — | +0.2万 | |
| 12/10 | 1,533 ↓ | (-0.4万) | — | — | -0.4万 | |
| 12/09 | 1,551 ↓ | — | — | — | — | |
| 12/08 | 1,565 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,536 | — | — | — |
※ 表示は直近9ヶ月分までです