データ更新日：2026/08/31
Diversified Select Opportunities, LLC
6.2万株
| 日付 | 終値 | Diversified Select Opportunities, LLC | 合計増減 | |
|---|---|---|---|---|
| 07/27 | 4,165 ↑ | (-1.6万) | -1.6万 | |
| 07/26 | — | — | — | |
| 07/25 | — | — | — | |
| 07/24 | 4,075 ↑ | — | — | |
| 07/23 | 3,930 ↓ | — | — | |
| 07/22 | 3,950 ↑ | — | — | |
| 07/21 | 3,845 ↑ | (-1.3万) | -1.3万 | |
| 07/20 | — | — | — | |
| 07/19 | — | — | — | |
| 07/18 | — | — | — | |
| 07/17 | 3,715 ↓ | — | — | |
| 07/16 | 3,810 ↓ | — | — | |
| 07/15 | 3,910 ↑ | (-0.8万) | -0.8万 | |
| 07/14 | 3,850 ↓ | — | — | |
| 07/13 | 3,900 ↑ | (-1.6万) | -1.6万 | |
| 07/12 | — | — | — | |
| 07/11 | — | — | — | |
| 07/10 | 3,720 ↑ | — | — | |
| 07/09 | 3,640 ↓ | (-1.2万) | -1.2万 | |
| 07/08 | 3,655 ↓ | — | — | |
| 07/07 | 3,785 ↑ | (-0.4万) | -0.4万 | |
| 07/06 | 3,775 ↑ | — | — | |
| 07/05 | — | — | — | |
| 07/04 | — | — | — | |
| 07/03 | 3,665 ↑ | — | — | |
| 07/02 | 3,475 ↑ | — | — | |
| 07/01 | 3,350 ↓ | — | — | |
| 06/30 | 3,360 ↑ | — | — | |
| 06/29 | 3,290 ↑ | — | — | |
| 06/28 | — | — | — | |
| 06/27 | — | — | — | |
| 06/26 | 3,280 ↓ | — | — | |
| 06/25 | 3,320 ↓ | — | — | |
| 06/24 | 3,350 ↓ | — | — | |
| 06/23 | 3,355 ↓ | — | — | |
| 06/22 | 3,480 ↓ | — | — | |
| 06/21 | — | — | — | |
| 06/20 | — | — | — | |
| 06/19 | 3,500 ↓ | — | — | |
| 06/18 | 3,585 ↑ | — | — | |
| 06/17 | 3,510 ↑ | — | — | |
| 06/16 | 3,485 ↓ | — | — | |
| 06/15 | 3,555 ↑ | — | — | |
| 06/14 | — | — | — | |
| 06/13 | — | — | — | |
| 06/12 | 3,540 ↑ | — | — | |
| 06/11 | 3,330 ↑ | — | — | |
| 06/10 | 3,320 ↓ | — | — | |
| 06/09 | 3,345 ↓ | — | — | |
| 06/08 | 3,370 ↓ | — | — | |
| 06/07 | — | — | — | |
| 06/06 | — | — | — | |
| 06/05 | 3,380 ↑ | — | — | |
| 06/04 | 3,255 ↓ | — | — | |
| 06/03 | 3,285 ↑ | — | — | |
| 06/02 | 3,270 ↓ | — | — | |
| 06/01 | 3,330 ↓ | — | — | |
| 05/31 | — | — | — | |
| 05/30 | — | — | — | |
| 05/29 | 3,340 ↑ | — | — | |
| 05/28 | 3,330 ↓ | — | — | |
| 05/27 | 3,470 ↓ | (+1.2万) | +1.2万 | |
| 05/26 | 3,610 ↑ | — | — | |
| 05/25 | 3,555 ↑ | — | — | |
| 05/24 | — | — | — | |
| 05/23 | — | — | — | |
| 05/22 | 3,505 ↑ | — | — | |
| 05/21 | 3,405 ↑ | — | — | |
| 05/20 | 3,395 ↓ | — | — | |
| 05/19 | 3,445 ↑ | (+0.3万) | +0.3万 | |
| 05/18 | 3,350 ↓ | (+1.6万) | +1.6万 | |
| 05/17 | — | — | — | |
| 05/16 | — | — | — | |
| 05/15 | 3,825 ↑ | (+2.0万) | +2.0万 | |
| 05/14 | 3,750 ↓ | — | — | |
| 05/13 | 3,925 ↓ | — | — | |
| 05/12 | 3,965 ↓ | — | — | |
| 05/11 | 4,010 ↑ | (+1.4万) | +1.4万 | |
| 05/10 | — | — | — | |
| 05/09 | — | — | — | |
| 05/08 | 4,000 ↓ | — | — | |
| 05/07 | 4,040 ↑ | — | — | |
| 05/06 | — | — | — | |
| 05/05 | — | — | — | |
| 05/04 | — | — | — | |
| 05/03 | — | — | — | |
| 05/02 | — | — | — | |
| 05/01 | 4,000 ↓ | — | — | |
| 04/30 | 4,020 ↓ | — | — | |
| 04/29 | — | — | — | |
| 04/28 | 4,045 ↓ | — | — | |
| 04/27 | 4,060 ↑ | — | — | |
| 04/26 | — | — | — | |
| 04/25 | — | — | — | |
| 04/24 | 3,970 ↓ | — | — | |
| 04/23 | 4,060 | — |
※ 表示は直近9ヶ月分までです