データ更新日：2026/09/01
Barclays Capital Securities Ltd
23.0万株
Citigroup Global Markets Limited
24.0万株
JPM Securities Japan Co Ltd.
18.8万株
モルガン・スタンレーMUFG証券株式会社
24.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 08/27 | 71 ↓ | — | (-5.4万) | — | — | -5.4万 | |
| 08/26 | 72 ↑ | — | — | — | — | — | |
| 08/25 | 71 ↓ | — | — | — | — | — | |
| 08/24 | 72 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 75 ↑ | — | (-0.8万) | — | — | -0.8万 | |
| 08/20 | 70 ↓ | — | — | — | — | — | |
| 08/19 | 71 ↑ | — | — | — | — | — | |
| 08/18 | 69 ↓ | — | — | — | — | — | |
| 08/17 | 71 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 70 ↑ | — | — | — | — | — | |
| 08/13 | 69 ↓ | — | — | — | — | — | |
| 08/12 | 70 ↑ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 68 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 66 ↓ | — | — | — | — | — | |
| 08/06 | 68 ↑ | — | — | — | — | — | |
| 08/05 | 67 － | — | — | — | — | — | |
| 08/04 | 67 ↑ | — | — | — | — | — | |
| 08/03 | 65 ↓ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 66 ↓ | — | — | — | — | — | |
| 07/30 | 67 ↓ | (-2.5万) | — | — | — | -2.5万 | |
| 07/29 | 69 ↓ | (+0.8万) | — | — | — | +0.8万 | |
| 07/28 | 70 ↓ | — | — | — | — | — | |
| 07/27 | 73 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 70 ↓ | — | — | — | — | — | |
| 07/23 | 72 － | — | — | — | — | — | |
| 07/22 | 72 ↓ | — | — | — | — | — | |
| 07/21 | 73 ↓ | (-2.3万) | — | — | — | -2.3万 | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 74 － | — | (+0.5万) | — | — | +0.5万 | |
| 07/16 | 74 ↓ | — | — | — | — | — | |
| 07/15 | 75 ↓ | — | (-2.0万) | — | — | -2.0万 | |
| 07/14 | 77 ↑ | (-5.3万) | — | — | — | -5.3万 | |
| 07/13 | 74 ↑ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 72 ↓ | (+2.8万) | — | — | — | +2.8万 | |
| 07/09 | 76 ↓ | (-0.7万) | — | — | — | -0.7万 | |
| 07/08 | 77 ↓ | (+0.9万) | — | — | — | +0.9万 | |
| 07/07 | 78 ↓ | — | — | — | — | — | |
| 07/06 | 82 ↓ | (-3.1万) | (+7.5万) | — | — | +4.4万 | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 83 ↑ | — | — | — | — | — | |
| 07/02 | 67 ↑ | — | (-4.2万) | — | — | -4.2万 | |
| 07/01 | 62 ↓ | — | — | — | — | — | |
| 06/30 | 64 ↑ | — | — | — | — | ||
| 06/29 | 63 － | — | — | — | (-4.4万) | -4.4万 | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 63 ↓ | (+3.7万) | — | — | — | +3.7万 | |
| 06/25 | 66 ↓ | (-4.8万) | — | — | (-1.5万) | -6.3万 | |
| 06/24 | 70 ↓ | (-3.3万) | — | — | — | -3.3万 | |
| 06/23 | 79 ↓ | — | — | — | (+2.3万) | +2.3万 | |
| 06/22 | 82 ↓ | — | — | (+3.0万) | +3.0万 | ||
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 91 ↑ | — | — | — | — | — | |
| 06/18 | 86 ↑ | — | — | — | (-2.1万) | -2.1万 | |
| 06/17 | 60 ↓ | — | — | — | — | — | |
| 06/16 | 67 ↑ | — | — | — | — | — | |
| 06/15 | 55 ↓ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 57 ↓ | — | — | — | — | ||
| 06/11 | 61 ↑ | — | — | — | — | — | |
| 06/10 | 50 ↓ | — | — | — | — | — | |
| 06/09 | 54 ↓ | — | — | — | — | — | |
| 06/08 | 56 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 57 － | — | — | — | — | — | |
| 06/04 | 57 ↓ | — | — | — | — | — | |
| 06/03 | 62 ↑ | — | — | — | — | — | |
| 06/02 | 61 ↓ | — | — | — | — | — | |
| 06/01 | 63 ↓ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 65 － | — | — | — | — | — | |
| 05/28 | 65 ↑ | — | — | — | — | — | |
| 05/27 | 63 ↓ | — | — | — | — | — | |
| 05/26 | 66 ↓ | — | — | — | — | — | |
| 05/25 | 70 ↓ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 73 － | — | — | — | — | — | |
| 05/21 | 73 ↓ | — | — | — | — | — | |
| 05/20 | 92 ↑ | — | — | — | — | — | |
| 05/19 | 62 ↑ | — | — | — | — | — | |
| 05/18 | 57 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 73 ↓ | — | — | — | — | — | |
| 05/14 | 81 ↓ | — | — | — | — | — | |
| 05/13 | 92 ↓ | — | — | — | — | — | |
| 05/12 | 97 ↓ | — | — | — | — | — | |
| 05/11 | 98 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 97 － | — | — | — | — | — | |
| 05/07 | 97 ↓ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 98 － | — | — | — | — | — | |
| 04/30 | 98 ↑ | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 97 － | — | — | — | — | — | |
| 04/27 | 97 ↓ | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 99 － | — | — | — | — | — | |
| 04/23 | 99 ↓ | — | — | — | — | — | |
| 04/22 | 100 － | — | — | — | — | — | |
| 04/21 | 100 － | — | — | — | — | — | |
| 04/20 | 100 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 99 ↓ | — | — | — | — | — | |
| 04/16 | 100 － | — | — | — | — | — | |
| 04/15 | 100 ↑ | — | — | — | — | — | |
| 04/14 | 97 ↓ | — | — | — | — | — | |
| 04/13 | 99 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 101 ↓ | — | — | — | — | — | |
| 04/09 | 102 － | — | — | — | — | — | |
| 04/08 | 102 ↑ | — | — | — | — | — | |
| 04/07 | 100 ↓ | — | — | — | — | — | |
| 04/06 | 101 － | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 101 － | — | — | — | — | — | |
| 04/02 | 101 ↓ | — | — | — | — | — | |
| 04/01 | 102 ↑ | — | — | — | — | — | |
| 03/31 | 101 ↓ | — | — | — | — | — | |
| 03/30 | 102 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 103 ↑ | — | — | — | — | — | |
| 03/26 | 102 ↓ | — | — | — | — | — | |
| 03/25 | 104 ↑ | — | — | — | — | — | |
| 03/24 | 102 ↑ | — | — | — | — | — | |
| 03/23 | 101 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 106 ↓ | — | — | — | — | — | |
| 03/18 | 107 ↑ | — | — | — | — | — | |
| 03/17 | 106 ↑ | — | — | — | — | — | |
| 03/16 | 105 ↑ | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 104 － | — | — | — | — | — | |
| 03/12 | 104 ↓ | — | — | — | — | — | |
| 03/11 | 106 ↓ | — | — | — | — | — | |
| 03/10 | 107 ↑ | — | — | — | — | — | |
| 03/09 | 101 ↓ | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 102 ↓ | — | — | — | — | — | |
| 03/05 | 105 ↑ | — | — | — | — | — | |
| 03/04 | 103 ↓ | — | — | — | — | — | |
| 03/03 | 115 ↓ | — | — | — | — | — | |
| 03/02 | 118 ↑ | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | |
| 02/27 | 117 ↑ | — | — | — | — | — | |
| 02/26 | 116 ↓ | — | — | — | — | — | |
| 02/25 | 117 － | — | — | — | — | — | |
| 02/24 | 117 ↓ | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | |
| 02/20 | 120 － | — | — | — | — | — | |
| 02/19 | 120 － | — | — | — | — | — | |
| 02/18 | 120 ↓ | — | — | — | — | — | |
| 02/17 | 121 － | — | — | — | — | — | |
| 02/16 | 121 ↑ | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | |
| 02/13 | 120 ↓ | — | — | — | — | — | |
| 02/12 | 123 ↑ | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | |
| 02/10 | 118 － | — | — | — | — | — | |
| 02/09 | 118 ↑ | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | |
| 02/06 | 115 ↓ | — | — | — | — | — | |
| 02/05 | 117 ↓ | — | — | — | — | — | |
| 02/04 | 119 ↑ | — | — | — | — | — | |
| 02/03 | 117 ↓ | — | — | — | — | — | |
| 02/02 | 120 ↓ | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | |
| 01/30 | 123 ↑ | — | — | — | — | — | |
| 01/29 | 121 ↓ | — | — | — | — | — | |
| 01/28 | 123 ↓ | — | — | — | — | — | |
| 01/27 | 127 ↓ | — | — | — | — | — | |
| 01/26 | 128 ↓ | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | |
| 01/23 | 131 ↓ | — | — | — | — | — | |
| 01/22 | 132 ↑ | — | — | — | — | — | |
| 01/21 | 128 ↓ | — | — | — | — | — | |
| 01/20 | 133 ↓ | — | — | — | — | — | |
| 01/19 | 135 ↓ | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | |
| 01/16 | 145 ↑ | — | — | — | — | — | |
| 01/15 | 123 ↑ | — | — | — | — | — | |
| 01/14 | 120 ↓ | — | — | — | — | — | |
| 01/13 | 121 ↑ | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | |
| 01/09 | 119 ↑ | — | — | — | — | — | |
| 01/08 | 118 ↑ | — | — | — | — | — | |
| 01/07 | 117 ↓ | — | — | — | — | — | |
| 01/06 | 118 ↑ | — | — | — | — | — | |
| 01/05 | 116 ↑ | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | |
| 12/30 | 113 ↓ | — | — | — | — | — | |
| 12/29 | 114 ↑ | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | |
| 12/26 | 112 － | — | — | — | — | — | |
| 12/25 | 112 ↑ | — | — | — | — | — | |
| 12/24 | 110 ↓ | — | — | — | — | — | |
| 12/23 | 112 － | — | — | — | — | — | |
| 12/22 | 112 ↓ | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | |
| 12/19 | 114 ↑ | — | — | — | — | — | |
| 12/18 | 113 ↓ | — | — | — | — | — | |
| 12/17 | 114 ↓ | — | — | — | — | — | |
| 12/16 | 115 － | — | — | — | — | — | |
| 12/15 | 115 ↓ | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | |
| 12/12 | 116 ↑ | — | — | — | — | — | |
| 12/11 | 115 ↓ | — | — | — | — | — | |
| 12/10 | 116 ↓ | — | — | — | — | — | |
| 12/09 | 117 － | — | — | — | — | — | |
| 12/08 | 117 ↓ | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | |
| 12/05 | 119 ↑ | — | — | — | — | — | |
| 12/04 | 117 ↓ | — | — | (-3.1万) | — | -3.1万 | |
| 12/03 | 119 ↑ | — | — | — | — | — | |
| 12/02 | 115 ↓ | — | — | — | — | — |
※ 表示は直近9ヶ月分までです