データ更新日：2026/09/01
Barclays Capital Securities Ltd
69.7万株
Citigroup Global Markets Limited
73.7万株
MERRILL LYNCH INTERNATIONAL
76.3万株
Nomura International plc
41.4万株
モルガン・スタンレーMUFG証券株式会社
77.6万株
野村證券株式会社
54.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 08/20 | 1,004 ↑ | (-28.0万) | (-7.9万) | — | — | — | — | -36.0万 | |
| 08/19 | 991 ↓ | (+1.7万) | — | — | — | — | — | +1.7万 | |
| 08/18 | 1,011 ↓ | (+16.9万) | — | — | — | — | — | +16.9万 | |
| 08/17 | 1,027 ↓ | (-29.3万) | — | — | — | — | — | -29.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 1,044 ↑ | — | (+1.2万) | — | — | — | — | +1.2万 | |
| 08/13 | 1,029 ↑ | (+21.5万) | (-1.4万) | — | — | — | — | +20.1万 | |
| 08/12 | 1,019 ↑ | (-19.6万) | (+2.4万) | — | — | — | — | -17.2万 | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 1,010 ↑ | (+27.5万) | — | — | — | — | — | +27.5万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 991 ↑ | (-28.2万) | — | — | — | — | — | -28.2万 | |
| 08/06 | 978 ↑ | — | — | — | — | — | — | — | |
| 08/05 | 938 ↑ | — | — | — | — | — | — | — | |
| 08/04 | 930 ↓ | (-11.8万) | — | — | — | — | — | -11.8万 | |
| 08/03 | 1,140 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 1,134 ↓ | (+23.7万) | — | — | — | — | — | +23.7万 | |
| 07/30 | 1,138 ↓ | (-10.1万) | — | — | — | — | — | -10.1万 | |
| 07/29 | 1,139 ↑ | (+40.0万) | — | — | — | — | — | +40.0万 | |
| 07/28 | 1,133 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 1,146 ↑ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 1,125 ↓ | (-41.4万) | — | — | — | — | — | -41.4万 | |
| 07/23 | 1,132 ↑ | — | — | — | — | — | — | — | |
| 07/22 | 1,125 ↓ | — | — | — | — | — | — | — | |
| 07/21 | 1,128 ↓ | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 1,134 ↓ | (+30.9万) | — | — | — | — | (-73.3万) | -42.4万 | |
| 07/16 | 1,135 ↓ | — | — | — | — | — | — | — | |
| 07/15 | 1,143 ↑ | — | — | — | — | — | — | — | |
| 07/14 | 1,138 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 1,135 ↑ | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 1,131 ↑ | — | — | — | — | — | — | — | |
| 07/09 | 1,101 ↑ | — | — | — | — | — | — | — | |
| 07/08 | 1,096 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 1,156 ↑ | — | — | — | — | — | — | — | |
| 07/06 | 1,151 ↑ | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 1,132 ↑ | — | — | — | — | — | — | — | |
| 07/02 | 1,121 ↑ | — | — | — | — | — | — | — | |
| 07/01 | 1,101 ↓ | — | — | — | — | — | — | — | |
| 06/30 | 1,124 ↑ | — | — | — | — | — | — | — | |
| 06/29 | 1,103 ↑ | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 1,090 ↓ | — | (-33.8万) | — | — | — | — | -33.8万 | |
| 06/25 | 1,102 ↓ | — | — | — | — | — | — | — | |
| 06/24 | 1,105 ↑ | — | — | — | — | — | — | — | |
| 06/23 | 1,102 ↓ | (-5.2万) | — | — | — | — | — | -5.2万 | |
| 06/22 | 1,111 ↓ | (+21.4万) | — | — | — | — | — | +21.4万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 1,121 ↑ | — | — | — | — | — | — | — | |
| 06/18 | 1,117 ↑ | — | — | — | — | — | — | — | |
| 06/17 | 1,094 ↑ | — | (+13.2万) | — | — | — | — | +13.2万 | |
| 06/16 | 1,081 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 1,098 ↑ | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 1,078 ↓ | — | — | — | — | — | — | — | |
| 06/11 | 1,110 ↓ | — | — | — | — | — | (-6.7万) | -6.7万 | |
| 06/10 | 1,149 ↓ | — | — | — | — | — | — | — | |
| 06/09 | 1,191 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 1,200 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 1,257 ↓ | — | (+15.3万) | — | — | — | — | +15.3万 | |
| 06/04 | 1,259 ↑ | (-13.4万) | — | — | — | — | — | -13.4万 | |
| 06/03 | 1,241 ↑ | (-18.3万) | — | — | — | — | (+11.8万) | -6.5万 | |
| 06/02 | 1,137 ↑ | — | (+4.6万) | — | — | — | — | +4.6万 | |
| 06/01 | 1,128 ↑ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 1,113 ↓ | (-21.5万) | — | — | — | — | — | -21.5万 | |
| 05/28 | 1,130 － | — | — | — | — | — | — | — | |
| 05/27 | 1,130 ↑ | — | — | — | — | — | — | — | |
| 05/26 | 1,090 ↓ | (-22.5万) | — | — | — | — | — | -22.5万 | |
| 05/25 | 1,119 ↑ | — | — | — | — | — | (-15.6万) | -15.6万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 1,093 ↓ | (-10.6万) | — | (-5.2万) | — | — | — | -15.8万 | |
| 05/21 | 1,108 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 05/20 | 1,090 ↓ | — | — | — | — | — | (-24.8万) | -24.8万 | |
| 05/19 | 1,153 ↑ | — | — | (-2.1万) | — | — | — | -2.1万 | |
| 05/18 | 1,138 ↓ | — | — | (-1.3万) | — | — | — | -1.3万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 1,161 ↑ | (+3.7万) | — | (+3.8万) | — | — | — | +7.5万 | |
| 05/14 | 1,139 ↑ | — | — | (+2.2万) | — | — | — | +2.2万 | |
| 05/13 | 1,120 ↑ | — | — | (+4.9万) | — | — | — | +4.9万 | |
| 05/12 | 1,118 ↓ | (-4.8万) | — | — | — | — | — | -4.8万 | |
| 05/11 | 1,127 ↑ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 1,096 ↑ | — | — | — | — | — | — | — | |
| 05/07 | 1,079 ↓ | (+4.6万) | — | (-12.6万) | — | — | — | -7.9万 | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 1,172 ↓ | — | — | (-5.0万) | — | — | — | -5.0万 | |
| 04/30 | 1,183 ↓ | (-17.2万) | — | (-3.0万) | — | — | — | -20.2万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 1,203 ↑ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 04/27 | 1,194 ↑ | — | — | (-4.6万) | — | — | (+3.2万) | -1.4万 | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 1,180 ↓ | — | — | (-3.9万) | — | — | — | -3.9万 | |
| 04/23 | 1,202 ↓ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 04/22 | 1,239 ↓ | — | — | (-3.0万) | (-73.6万) | — | (+78.6万) | +2.0万 | |
| 04/21 | 1,256 ↓ | — | — | (-2.2万) | — | — | — | -2.2万 | |
| 04/20 | 1,258 ↓ | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 1,272 ↓ | — | — | (-6.7万) | — | — | — | -6.7万 | |
| 04/16 | 1,288 ↑ | (-2.6万) | — | — | — | — | — | -2.6万 | |
| 04/15 | 1,267 ↑ | (+1.5万) | — | (-3.1万) | (+3.6万) | — | — | +2.0万 | |
| 04/14 | 1,256 ↑ | (-3.3万) | — | — | — | — | — | -3.3万 | |
| 04/13 | 1,220 ↓ | — | — | — | (-2.6万) | — | — | -2.6万 | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 1,242 － | (+3.9万) | — | (+1.8万) | — | — | — | +5.7万 | |
| 04/09 | 1,242 ↓ | (-19.6万) | — | (-0.6万) | — | — | — | -20.2万 | |
| 04/08 | 1,268 ↑ | — | (-14.8万) | (-4.3万) | — | — | — | -19.1万 | |
| 04/07 | 1,223 ↓ | — | — | (-1.6万) | — | — | — | -1.6万 | |
| 04/06 | 1,231 ↑ | (+4.7万) | — | — | — | — | (+2.1万) | +6.7万 | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 1,224 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 1,187 ↓ | (-2.8万) | (-16.8万) | (+36.3万) | (+12.8万) | — | — | +29.5万 | |
| 04/01 | 1,194 ↑ | — | — | (+3.2万) | — | — | (-2.3万) | +0.9万 | |
| 03/31 | 1,092 ↑ | (+0.2万) | — | — | — | — | (-0.1万) | +0.1万 | |
| 03/30 | 1,091 ↓ | — | (-19.2万) | — | — | — | — | -19.2万 | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,163 ↓ | (-8.7万) | — | (-3.9万) | — | — | — | -12.7万 | |
| 03/26 | 1,171 ↓ | — | — | (-1.0万) | — | — | — | -1.0万 | |
| 03/25 | 1,175 ↑ | (+42.9万) | — | — | (+4.3万) | — | (-1.1万) | +46.1万 | |
| 03/24 | 1,150 ↑ | (-4.2万) | (-5.9万) | — | — | — | — | -10.1万 | |
| 03/23 | 1,117 ↓ | — | — | (-5.7万) | (-23.4万) | — | (+0.8万) | -28.3万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,171 ↓ | (+12.3万) | — | — | — | — | — | +12.3万 | |
| 03/18 | 1,178 ↑ | — | — | (+4.4万) | — | — | — | +4.4万 | |
| 03/17 | 1,164 ↑ | — | (+21.3万) | (-3.5万) | — | — | — | +17.8万 | |
| 03/16 | 1,159 ↓ | (+18.5万) | — | (-3.3万) | — | — | — | +15.1万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,194 ↑ | — | — | (-21.1万) | — | — | — | -21.1万 | |
| 03/12 | 1,192 ↓ | — | (+13.4万) | — | — | — | — | +13.4万 | |
| 03/11 | 1,218 ↑ | — | — | (-1.7万) | (+20.2万) | — | — | +18.5万 | |
| 03/10 | 1,161 ↑ | (+10.3万) | — | (+6.0万) | (+5.8万) | — | — | +22.1万 | |
| 03/09 | 1,134 ↓ | — | (+7.8万) | (-2.5万) | — | — | — | +5.3万 | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,203 ↑ | — | — | (-4.1万) | — | — | — | -4.1万 | |
| 03/05 | 1,187 ↑ | — | — | (-1.9万) | — | — | — | -1.9万 | |
| 03/04 | 1,168 ↓ | (-8.9万) | — | (-4.4万) | — | — | — | -13.3万 | |
| 03/03 | 1,222 ↓ | (+16.8万) | — | (-2.8万) | (-4.9万) | — | — | +9.1万 | |
| 03/02 | 1,281 ↓ | — | — | (-2.6万) | — | — | — | -2.6万 | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 1,301 ↑ | (+4.2万) | — | (-4.2万) | (+6.1万) | — | — | +6.1万 | |
| 02/26 | 1,279 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 1,273 ↑ | — | — | (-1.7万) | — | — | — | -1.7万 | |
| 02/24 | 1,271 ↓ | (+16.8万) | — | (+1.6万) | (-6.7万) | — | — | +11.8万 | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 1,335 ↓ | — | — | — | (+15.5万) | — | — | +15.5万 | |
| 02/19 | 1,341 ↑ | — | — | — | — | — | — | — | |
| 02/18 | 1,304 ↑ | (-16.9万) | — | (+8.4万) | — | — | — | -8.5万 | |
| 02/17 | 1,282 ↑ | — | — | (+4.1万) | (+6.3万) | — | — | +10.4万 | |
| 02/16 | 1,265 ↑ | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,245 ↓ | — | — | (+1.9万) | (-4.9万) | — | — | -3.0万 | |
| 02/12 | 1,273 ↓ | — | — | (+7.8万) | — | — | — | +7.8万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,311 ↑ | — | — | (+2.4万) | (+2.4万) | — | — | +4.8万 | |
| 02/09 | 1,240 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,246 ↑ | — | — | (+2.4万) | (-33.8万) | — | — | -31.4万 | |
| 02/05 | 1,221 ↑ | (-7.8万) | — | (-1.1万) | — | — | — | -8.9万 | |
| 02/04 | 1,208 ↓ | (+20.5万) | — | (+6.8万) | — | — | — | +27.4万 | |
| 02/03 | 1,249 ↑ | — | — | (+3.4万) | — | — | — | +3.4万 | |
| 02/02 | 1,234 ↓ | — | — | (-1.1万) | (-13.9万) | — | (-0.2万) | -15.2万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,251 ↓ | — | — | — | — | — | — | — | |
| 01/29 | 1,253 ↑ | — | — | (-3.2万) | — | — | — | -3.2万 | |
| 01/28 | 1,230 ↓ | — | — | (-1.3万) | — | — | -1.3万 | ||
| 01/27 | 1,258 ↓ | — | — | (+2.1万) | (-7.1万) | — | — | -5.1万 | |
| 01/26 | 1,259 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 1,290 ↓ | (+0.9万) | — | (+0.5万) | — | — | — | +1.4万 | |
| 01/22 | 1,300 ↑ | — | — | (-7.2万) | (-79.0万) | — | — | -86.2万 | |
| 01/21 | 1,282 ↓ | — | — | (+3.3万) | — | — | — | +3.3万 | |
| 01/20 | 1,285 ↓ | — | (-18.0万) | (+2.5万) | — | — | — | -15.5万 | |
| 01/19 | 1,337 ↑ | — | — | (-3.5万) | — | — | — | -3.5万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 1,323 ↑ | (-1.3万) | — | (-9.8万) | — | — | — | -11.1万 | |
| 01/15 | 1,295 ↑ | — | — | (-2.2万) | (+2.0万) | — | — | -0.2万 | |
| 01/14 | 1,277 ↑ | — | (-2.5万) | (+0.5万) | (-4.5万) | — | — | -6.6万 | |
| 01/13 | 1,273 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,260 ↑ | — | — | (-1.5万) | — | — | — | -1.5万 | |
| 01/08 | 1,232 ↓ | — | — | (-17.1万) | — | — | — | -17.1万 | |
| 01/07 | 1,263 ↓ | — | — | (+8.1万) | (+6.4万) | — | — | +14.5万 | |
| 01/06 | 1,268 ↑ | — | — | (+9.9万) | (+31.3万) | — | — | +41.2万 | |
| 01/05 | 1,215 ↑ | — | — | (+14.8万) | — | — | — | +14.8万 | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,200 ↓ | — | — | (-20.3万) | (-6.7万) | — | — | -27.0万 | |
| 12/29 | 1,209 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,195 ↑ | — | — | — | — | — | — | — | |
| 12/25 | 1,191 ↑ | — | — | (+1.8万) | — | — | — | +1.8万 | |
| 12/24 | 1,189 ↓ | — | — | (+23.8万) | — | — | — | +23.8万 | |
| 12/23 | 1,191 － | — | (+2.2万) | (+8.6万) | — | — | +10.8万 | ||
| 12/22 | 1,191 ↑ | — | — | (-24.3万) | — | — | — | -24.3万 | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,165 ↓ | — | — | (+5.1万) | — | — | — | +5.1万 | |
| 12/18 | 1,167 ↓ | — | — | (+7.9万) | — | — | — | +7.9万 | |
| 12/17 | 1,179 ↓ | — | — | (+6.6万) | — | — | — | +6.6万 | |
| 12/16 | 1,195 ↓ | — | — | (+2.4万) | (+25.5万) | — | — | +27.9万 | |
| 12/15 | 1,207 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,203 ↑ | — | — | (+4.3万) | — | — | — | +4.3万 | |
| 12/11 | 1,175 － | — | — | (+3.3万) | (+9.9万) | — | — | +13.2万 | |
| 12/10 | 1,175 ↑ | — | (+7.5万) | (+1.3万) | — | — | — | +8.7万 | |
| 12/09 | 1,162 ↓ | — | — | (+6.3万) | (+40.2万) | — | — | +46.5万 | |
| 12/08 | 1,183 ↑ | — | (-23.4万) | (+2.6万) | (+19.0万) | — | — | -1.7万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,147 ↑ | — | — | — | — | — | — | ||
| 12/04 | 1,125 ↑ | — | — | — | — | — | — | — | |
| 12/03 | 1,107 ↑ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです