データ更新日:2026/10/15
Barclays Capital Securities Ltd
9.5万株
Citigroup Global Markets Limited
17.5万株
MERRILL LYNCH INTERNATIONAL
30.5万株
Nomura International plc
20.7万株
シティグループ証券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | シティグループ証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 10/14 | 2,459 ↓ | — | — | (-5.6万) | — | — | -5.6万 | |
| 10/13 | 2,505 ↓ | — | — | (-2.2万) | — | — | -2.2万 | |
| 10/12 | — | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | — | |
| 10/09 | 2,721 ↑ | — | — | (-1.2万) | — | — | -1.2万 | |
| 10/08 | 2,677 ↓ | — | — | (-3.5万) | — | — | -3.5万 | |
| 10/07 | 2,705 ↑ | — | — | (-2.0万) | — | — | -2.0万 | |
| 10/06 | 2,625 ↓ | — | — | — | — | — | — | |
| 10/05 | 2,639 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 10/04 | — | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | — | |
| 10/02 | 2,568 ↓ | — | — | (-0.4万) | — | — | -0.4万 | |
| 10/01 | 2,573 ↑ | — | — | (-3.0万) | — | — | -3.0万 | |
| 09/30 | 2,370 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 09/29 | 2,331 ↓ | — | — | (+39.6万) | — | — | +39.6万 | |
| 09/28 | 11,900 ↑ | — | — | (-40.0万) | — | — | -40.0万 | |
| 09/27 | — | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | — | |
| 09/25 | 11,780 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 09/24 | 12,030 ↑ | — | — | (-1.9万) | — | — | -1.9万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 11,660 ↑ | — | — | (+0.4万) | — | — | +0.4万 | |
| 09/17 | 10,520 ↓ | — | — | (+0.8万) | — | — | +0.8万 | |
| 09/16 | 10,610 ↑ | — | — | — | — | — | — | |
| 09/15 | 10,120 ↓ | — | — | (-0.7万) | — | — | -0.7万 | |
| 09/14 | 10,370 ↓ | — | — | (+0.5万) | — | — | +0.5万 | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 10,600 ↓ | — | — | (+0.8万) | — | — | +0.8万 | |
| 09/10 | 11,200 ↑ | — | — | (-0.2万) | — | — | -0.2万 | |
| 09/09 | 10,790 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 09/08 | 10,600 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 09/07 | 11,380 ↑ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 11,090 ↑ | — | — | (+1.7万) | — | — | +1.7万 | |
| 09/03 | 10,590 ↓ | — | — | (-2.2万) | — | — | -2.2万 | |
| 09/02 | 10,720 ↓ | — | — | (-0.8万) | — | — | -0.8万 | |
| 09/01 | 11,130 ↓ | — | — | — | — | — | — | |
| 08/31 | 11,330 ↑ | — | — | (-0.7万) | — | — | -0.7万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 11,100 ↓ | — | — | — | — | — | — | |
| 08/27 | 11,490 ↑ | — | — | — | — | — | — | |
| 08/26 | 10,930 ↑ | — | — | (-0.5万) | — | — | -0.5万 | |
| 08/25 | 10,750 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 08/24 | 10,040 ↑ | — | — | (-3.8万) | (-19.5万) | — | -23.3万 | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 9,840 ↓ | — | — | (-1.2万) | — | — | -1.2万 | |
| 08/20 | 10,010 ↓ | — | — | (-0.3万) | (-4.0万) | — | -4.3万 | |
| 08/19 | 10,230 ↓ | — | — | (-0.9万) | (-7.9万) | — | -8.8万 | |
| 08/18 | 11,310 ↓ | — | — | (+0.4万) | (+10.3万) | — | +10.7万 | |
| 08/17 | 12,350 ↓ | — | — | (+8.1万) | (+5.4万) | — | +13.4万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 12,840 ↑ | — | — | (+2.4万) | (+12.7万) | — | +15.1万 | |
| 08/13 | 12,000 ↑ | — | — | (+1.3万) | (+10.2万) | — | +11.5万 | |
| 08/12 | 11,770 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 11,650 ↑ | — | — | (+2.0万) | — | — | +2.0万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 11,600 ↓ | — | — | (+2.9万) | — | — | +2.9万 | |
| 08/06 | 12,500 ↓ | — | — | (-1.0万) | — | — | -1.0万 | |
| 08/05 | 12,930 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 08/04 | 11,230 ↑ | — | (-6.6万) | (+1.1万) | — | — | -5.5万 | |
| 08/03 | 10,550 ↑ | — | (+1.7万) | — | — | +1.7万 | ||
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 10,250 ↑ | — | — | (+1.2万) | — | — | +1.2万 | |
| 07/30 | 8,750 - | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/29 | 8,750 ↓ | — | — | (-4.2万) | — | — | -4.2万 | |
| 07/28 | 9,710 ↓ | — | — | (-0.9万) | — | — | -0.9万 | |
| 07/27 | 10,860 ↓ | — | — | (+2.1万) | — | — | +2.1万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 11,330 ↓ | — | — | — | — | — | — | |
| 07/23 | 11,450 ↑ | — | — | (+0.2万) | — | — | +0.2万 | |
| 07/22 | 11,380 ↑ | — | — | (+2.1万) | — | — | +2.1万 | |
| 07/21 | 10,980 ↑ | — | — | (+4.7万) | — | — | +4.7万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 10,580 ↓ | — | — | (+2.4万) | (-10.5万) | — | -8.1万 | |
| 07/16 | 11,930 ↓ | — | — | (-1.5万) | — | -1.5万 | ||
| 07/15 | 12,530 ↑ | — | — | (+0.5万) | — | — | +0.5万 | |
| 07/14 | 11,600 ↑ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/13 | 11,370 ↓ | — | — | (+0.6万) | — | — | +0.6万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 12,160 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 07/09 | 11,780 ↑ | — | — | (+0.8万) | — | — | +0.8万 | |
| 07/08 | 11,730 ↓ | — | — | (-0.5万) | — | — | -0.5万 | |
| 07/07 | 12,010 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 07/06 | 12,790 ↓ | — | — | (+2.5万) | — | — | +2.5万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 13,880 ↑ | — | — | (+4.2万) | — | — | +4.2万 | |
| 07/02 | 13,210 ↓ | — | — | (-1.1万) | — | — | -1.1万 | |
| 07/01 | 14,300 ↑ | — | — | (+1.5万) | — | — | +1.5万 | |
| 06/30 | 13,440 ↑ | — | — | (-0.8万) | — | — | -0.8万 | |
| 06/29 | 12,840 ↓ | — | — | — | — | — | ||
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 13,210 ↓ | — | — | — | — | — | — | |
| 06/25 | 13,690 ↑ | — | — | — | — | — | — | |
| 06/24 | 12,820 ↓ | (-15.4万) | — | — | — | — | -15.4万 | |
| 06/23 | 12,850 ↓ | (-8.5万) | — | — | — | — | -8.5万 | |
| 06/22 | 14,560 ↑ | (+8.3万) | — | — | — | — | +8.3万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 12,740 ↓ | — | — | — | — | — | — | |
| 06/18 | 12,810 ↑ | — | — | — | — | — | — | |
| 06/17 | 11,950 ↓ | — | — | — | — | — | ||
| 06/16 | 12,370 ↑ | — | — | — | — | — | — | |
| 06/15 | 10,740 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 9,730 ↑ | — | — | — | — | — | — | |
| 06/11 | 9,100 ↓ | — | — | — | — | — | — | |
| 06/10 | 9,260 ↓ | — | — | — | — | — | — | |
| 06/09 | 9,490 ↓ | — | — | — | — | — | — | |
| 06/08 | 9,520 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 10,750 ↑ | — | — | — | — | — | — | |
| 06/04 | 10,610 ↓ | — | — | — | — | — | — | |
| 06/03 | 10,880 ↓ | — | — | — | — | — | — | |
| 06/02 | 10,980 ↓ | — | — | — | — | — | — | |
| 06/01 | 11,040 ↓ | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 11,360 ↓ | — | — | — | — | — | — | |
| 05/28 | 11,500 ↓ | — | — | — | — | — | — | |
| 05/27 | 11,920 ↑ | — | — | — | — | — | — | |
| 05/26 | 11,840 ↑ | — | — | — | — | — | — | |
| 05/25 | 11,830 ↑ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 10,850 - | — | — | — | — | — | — | |
| 05/21 | 10,850 ↑ | — | — | — | — | — | — | |
| 05/20 | 10,460 ↓ | — | — | — | — | — | — | |
| 05/19 | 10,760 ↓ | — | — | — | — | — | — | |
| 05/18 | 11,470 ↓ | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 11,920 ↓ | — | — | — | — | — | — | |
| 05/14 | 12,820 ↑ | — | — | — | — | — | — | |
| 05/13 | 11,840 ↓ | — | — | — | — | — | — | |
| 05/12 | 11,880 ↑ | — | — | — | — | — | — | |
| 05/11 | 11,410 ↓ | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 11,530 ↑ | — | — | — | — | — | — | |
| 05/07 | 11,300 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 10,230 ↑ | — | — | — | — | — | — | |
| 04/30 | 10,190 ↑ | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 10,040 ↓ | — | — | — | — | — | — | |
| 04/27 | 10,180 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 9,600 ↑ | — | — | — | — | — | — | |
| 04/23 | 9,410 ↓ | — | — | — | — | — | — | |
| 04/22 | 9,810 ↑ | — | — | — | — | — | — | |
| 04/21 | 9,580 ↓ | — | — | — | — | — | — | |
| 04/20 | 9,610 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 9,760 ↓ | — | — | — | — | — | — | |
| 04/16 | 10,270 ↑ | — | — | — | — | — | — | |
| 04/15 | 10,260 ↓ | — | — | — | — | — | — | |
| 04/14 | 10,830 ↑ | — | — | — | — | — | — | |
| 04/13 | 10,190 ↑ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 9,980 ↑ | — | — | — | — | — | — | |
| 04/09 | 9,550 ↑ | — | — | — | — | — | — | |
| 04/08 | 9,380 ↑ | — | — | — | — | — | — | |
| 04/07 | 8,190 ↓ | — | — | — | — | — | — | |
| 04/06 | 8,220 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 8,160 ↑ | — | — | — | — | — | — | |
| 04/02 | 8,020 ↓ | — | — | — | — | — | — | |
| 04/01 | 8,330 ↑ | — | — | — | — | — | — | |
| 03/31 | 7,600 ↓ | — | — | — | — | — | — | |
| 03/30 | 7,840 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 8,110 ↓ | — | — | — | — | — | — | |
| 03/26 | 8,500 ↓ | — | — | — | — | — | — | |
| 03/25 | 8,990 ↑ | — | — | — | — | — | — | |
| 03/24 | 8,400 ↑ | — | — | — | — | — | — | |
| 03/23 | 7,990 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 8,670 ↓ | — | — | — | — | — | — | |
| 03/18 | 9,140 ↑ | — | — | — | — | — | — | |
| 03/17 | 8,530 ↓ | — | — | — | — | — | — | |
| 03/16 | 8,960 ↑ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 8,770 ↓ | — | — | — | — | — | — | |
| 03/12 | 9,110 ↓ | — | — | — | — | — | — | |
| 03/11 | 9,290 ↑ | — | — | — | — | — | — | |
| 03/10 | 8,830 ↑ | — | — | — | — | — | — | |
| 03/09 | 8,240 ↓ | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 9,230 ↑ | — | — | — | — | — | — | |
| 03/05 | 8,920 ↑ | — | — | — | — | — | — | |
| 03/04 | 8,340 ↓ | — | — | — | — | — | — | |
| 03/03 | 9,010 ↓ | — | — | — | — | — | — | |
| 03/02 | 9,990 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 9,790 ↓ | — | — | — | — | — | — | |
| 02/26 | 10,100 ↑ | — | — | — | — | — | — | |
| 02/25 | 9,590 ↑ | — | — | — | — | — | — | |
| 02/24 | 9,150 ↑ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 8,950 ↓ | — | — | — | — | — | — | |
| 02/19 | 8,970 ↓ | — | — | — | — | — | — | |
| 02/18 | 9,100 ↓ | — | — | — | — | — | — | |
| 02/17 | 9,400 ↓ | — | — | — | — | — | — | |
| 02/16 | 9,650 ↑ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 9,340 ↓ | — | — | — | — | — | — | |
| 02/12 | 9,900 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 8,400 ↑ | — | — | — | — | — | — | |
| 02/09 | 8,000 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 7,190 ↓ | — | — | — | — | — | — | |
| 02/05 | 7,300 ↑ | — | — | — | — | — | — | |
| 02/04 | 7,240 ↓ | — | — | — | — | — | — | |
| 02/03 | 7,370 ↑ | — | — | — | — | — | — | |
| 02/02 | 6,920 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 7,400 ↑ | — | — | — | — | — | — | |
| 01/29 | 7,340 ↓ | — | — | — | — | — | — | |
| 01/28 | 7,480 ↓ | — | — | — | — | — | — | |
| 01/27 | 7,620 ↑ | — | — | — | — | — | — | |
| 01/26 | 7,300 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 7,450 ↓ | — | — | — | — | — | — | |
| 01/22 | 7,540 ↑ | — | — | — | — | — | — | |
| 01/21 | 7,100 ↑ | — | — | — | — | — | — | |
| 01/20 | 6,880 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです