データ更新日：2026/09/01
モルガン・スタンレーMUFG証券株式会社
141.4万株
大和証券株式会社
57.7万株
| 日付 | 終値 | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|
| 06/19 | 331 － | — | (-1.2万) | -1.2万 | |
| 06/18 | 331 ↑ | — | — | ||
| 06/17 | 323 ↑ | — | — | — | |
| 06/16 | 317 ↓ | — | — | — | |
| 06/15 | 325 ↑ | — | — | — | |
| 06/14 | — | — | — | — | |
| 06/13 | — | — | — | — | |
| 06/12 | 324 ↑ | — | — | — | |
| 06/11 | 322 － | — | — | — | |
| 06/10 | 322 ↓ | — | — | — | |
| 06/09 | 324 ↓ | — | — | — | |
| 06/08 | 333 ↓ | — | — | — | |
| 06/07 | — | — | — | — | |
| 06/06 | — | — | — | — | |
| 06/05 | 349 ↑ | — | — | — | |
| 06/04 | 343 ↑ | — | — | — | |
| 06/03 | 336 ↓ | — | — | — | |
| 06/02 | 337 ↑ | — | — | — | |
| 06/01 | 329 ↑ | — | — | — | |
| 05/31 | — | — | — | — | |
| 05/30 | — | — | — | — | |
| 05/29 | 326 ↓ | — | — | — | |
| 05/28 | 328 ↑ | — | — | — | |
| 05/27 | 326 ↑ | — | — | — | |
| 05/26 | 325 ↓ | — | — | — | |
| 05/25 | 327 ↓ | — | — | — | |
| 05/24 | — | — | — | — | |
| 05/23 | — | — | — | — | |
| 05/22 | 331 － | — | — | — | |
| 05/21 | 331 ↑ | — | — | — | |
| 05/20 | 318 ↓ | — | — | — | |
| 05/19 | 330 ↑ | — | — | — | |
| 05/18 | 328 ↑ | — | — | — | |
| 05/17 | — | — | — | — | |
| 05/16 | — | — | — | — | |
| 05/15 | 325 ↓ | — | — | — | |
| 05/14 | 335 ↓ | (+0.6万) | — | +0.6万 | |
| 05/13 | 363 ↑ | — | — | — | |
| 05/12 | 362 ↓ | — | — | — | |
| 05/11 | 381 ↓ | — | — | — | |
| 05/10 | — | — | — | — | |
| 05/09 | — | — | — | — | |
| 05/08 | 384 ↑ | — | — | — | |
| 05/07 | 383 ↑ | — | — | — | |
| 05/06 | — | — | — | — | |
| 05/05 | — | — | — | — | |
| 05/04 | — | — | — | — | |
| 05/03 | — | — | — | — | |
| 05/02 | — | — | — | — | |
| 05/01 | 382 ↑ | — | — | — | |
| 04/30 | 378 ↓ | — | — | — | |
| 04/29 | — | — | — | — | |
| 04/28 | 387 ↑ | — | — | — | |
| 04/27 | 381 ↓ | — | — | — | |
| 04/26 | — | — | — | — | |
| 04/25 | — | — | — | — | |
| 04/24 | 388 ↓ | — | — | — | |
| 04/23 | 395 ↓ | — | — | — | |
| 04/22 | 400 ↓ | — | — | — | |
| 04/21 | 403 ↓ | — | — | — | |
| 04/20 | 415 ↑ | — | — | — | |
| 04/19 | — | — | — | — | |
| 04/18 | — | — | — | — | |
| 04/17 | 404 ↑ | — | — | — | |
| 04/16 | 390 ↑ | (-2.6万) | — | -2.6万 | |
| 04/15 | 386 ↓ | — | — | — | |
| 04/14 | 388 － | — | — | — | |
| 04/13 | 388 ↑ | — | — | — | |
| 04/12 | — | — | — | — | |
| 04/11 | — | — | — | — | |
| 04/10 | 387 ↓ | — | — | — | |
| 04/09 | 392 ↓ | — | — | — | |
| 04/08 | 401 ↑ | — | — | — | |
| 04/07 | 392 ↑ | — | — | — | |
| 04/06 | 388 ↑ | — | — | — | |
| 04/05 | — | — | — | — | |
| 04/04 | — | — | — | — | |
| 04/03 | 375 ↑ | — | — | — | |
| 04/02 | 371 ↓ | — | — | — | |
| 04/01 | 376 ↑ | — | — | — | |
| 03/31 | 358 ↓ | — | — | — | |
| 03/30 | 359 ↓ | — | — | — | |
| 03/29 | — | — | — | — | |
| 03/28 | — | — | — | — | |
| 03/27 | 375 ↓ | — | — | — | |
| 03/26 | 384 ↓ | — | — | — | |
| 03/25 | 396 ↑ | — | — | — | |
| 03/24 | 388 ↑ | — | — | — | |
| 03/23 | 375 ↓ | — | — | — | |
| 03/22 | — | — | — | — | |
| 03/21 | — | — | — | — | |
| 03/20 | — | — | — | — | |
| 03/19 | 388 ↓ | — | — | — | |
| 03/18 | 392 ↑ | — | — | — | |
| 03/17 | 391 ↑ | — | — | — | |
| 03/16 | 387 ↓ | — | — | — | |
| 03/15 | — | — | — | — | |
| 03/14 | — | — | — | — | |
| 03/13 | 389 ↓ | — | — | — | |
| 03/12 | 391 ↓ | (+2.8万) | — | +2.8万 | |
| 03/11 | 401 ↓ | — | — | — | |
| 03/10 | 407 ↑ | (-10.4万) | — | -10.4万 | |
| 03/09 | 399 ↓ | — | — | — | |
| 03/08 | — | — | — | — | |
| 03/07 | — | — | — | — | |
| 03/06 | 415 ↑ | — | — | — | |
| 03/05 | 403 ↑ | — | — | — | |
| 03/04 | 382 ↓ | — | — | — | |
| 03/03 | 401 ↓ | — | — | — | |
| 03/02 | 417 ↓ | — | — | — | |
| 03/01 | — | — | — | — | |
| 02/28 | — | — | — | — | |
| 02/27 | 427 ↑ | — | — | — | |
| 02/26 | 417 ↓ | — | — | — | |
| 02/25 | 418 ↑ | — | — | — | |
| 02/24 | 409 ↑ | — | — | — | |
| 02/23 | — | — | — | — | |
| 02/22 | — | — | — | — | |
| 02/21 | — | — | — | — | |
| 02/20 | 400 ↓ | — | — | — | |
| 02/19 | 403 － | — | — | — | |
| 02/18 | 403 ↓ | — | — | — | |
| 02/17 | 409 ↓ | — | — | — | |
| 02/16 | 422 ↑ | — | — | — | |
| 02/15 | — | — | — | — | |
| 02/14 | — | — | — | — | |
| 02/13 | 418 ↓ | — | — | — | |
| 02/12 | 425 ↑ | — | — | — | |
| 02/11 | — | — | — | — | |
| 02/10 | 423 ↑ | — | — | — | |
| 02/09 | 420 ↑ | — | — | — | |
| 02/08 | — | — | — | — | |
| 02/07 | — | — | — | — | |
| 02/06 | 418 ↓ | — | — | — | |
| 02/05 | 427 ↑ | — | — | — | |
| 02/04 | 423 ↑ | — | — | — | |
| 02/03 | 418 ↑ | — | — | — | |
| 02/02 | 407 ↓ | — | — | — | |
| 02/01 | — | — | — | — | |
| 01/31 | — | — | — | — | |
| 01/30 | 425 ↑ | — | — | — | |
| 01/29 | 406 ↑ | — | — | — | |
| 01/28 | 398 ↓ | — | — | — | |
| 01/27 | 405 ↑ | — | — | — | |
| 01/26 | 402 ↓ | (-2.1万) | — | -2.1万 | |
| 01/25 | — | — | — | — | |
| 01/24 | — | — | — | — | |
| 01/23 | 406 ↑ | (+1.6万) | — | +1.6万 | |
| 01/22 | 405 ↓ | — | — | — | |
| 01/21 | 406 ↓ | — | — | — | |
| 01/20 | 414 ↓ | — | — | — | |
| 01/19 | 415 ↓ | — | — | — | |
| 01/18 | — | — | — | — | |
| 01/17 | — | — | — | — | |
| 01/16 | 417 ↓ | — | — | — | |
| 01/15 | 419 ↑ | — | — | — | |
| 01/14 | 409 ↓ | — | — | — | |
| 01/13 | 411 ↓ | — | — | — | |
| 01/12 | — | — | — | — | |
| 01/11 | — | — | — | — | |
| 01/10 | — | — | — | — | |
| 01/09 | 419 ↑ | — | — | — | |
| 01/08 | 415 ↑ | — | — | — | |
| 01/07 | 410 ↑ | (-2.2万) | — | -2.2万 | |
| 01/06 | 405 － | — | — | — | |
| 01/05 | 405 ↓ | — | — | — | |
| 01/04 | — | — | — | — | |
| 01/03 | — | — | — | — | |
| 01/02 | — | — | — | — | |
| 01/01 | — | — | — | — | |
| 12/31 | — | — | — | — | |
| 12/30 | 409 ↓ | — | — | — | |
| 12/29 | 412 － | — | — | — | |
| 12/28 | — | — | — | — | |
| 12/27 | — | — | — | — | |
| 12/26 | 412 ↑ | — | — | — | |
| 12/25 | 410 ↑ | — | — | — | |
| 12/24 | 408 ↓ | — | — | — | |
| 12/23 | 417 ↑ | — | — | — | |
| 12/22 | 413 ↑ | (+3.0万) | — | +3.0万 | |
| 12/21 | — | — | — | — | |
| 12/20 | — | — | — | — | |
| 12/19 | 405 ↑ | — | — | — | |
| 12/18 | 404 ↓ | — | — | — | |
| 12/17 | 408 ↑ | — | — | — | |
| 12/16 | 404 ↓ | — | — | — | |
| 12/15 | 407 ↑ | — | — | — | |
| 12/14 | — | — | — | — | |
| 12/13 | — | — | — | — | |
| 12/12 | 401 ↑ | — | — | — | |
| 12/11 | 395 ↓ | — | — | — | |
| 12/10 | 401 ↑ | — | — | — | |
| 12/09 | 393 ↓ | — | — | — | |
| 12/08 | 403 ↑ | — | — | — | |
| 12/07 | — | — | — | — | |
| 12/06 | — | — | — | — | |
| 12/05 | 398 － | — | — | — | |
| 12/04 | 398 ↑ | — | — | — | |
| 12/03 | 397 ↓ | — | — | — |
※ 表示は直近9ヶ月分までです