データ更新日：2026/08/31
Barclays Capital Securities Ltd
7.2万株
J.P. MORGAN SECURITIES PLC
2.1万株
モルガン・スタンレーMUFG証券株式会社
0.0万株
| 日付 | 終値 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 04/30 | 15,380 ↑ | — | — | (-18.4万) | -18.4万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 14,980 ↑ | — | — | — | — | |
| 04/27 | 14,770 ↑ | — | — | (+4.0万) | +4.0万 | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 13,900 ↑ | — | — | (-0.6万) | -0.6万 | |
| 04/23 | 13,720 ↓ | — | — | (+2.2万) | +2.2万 | |
| 04/22 | 13,930 ↓ | — | — | — | — | |
| 04/21 | 14,100 ↑ | — | — | — | — | |
| 04/20 | 13,950 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 13,880 ↓ | — | — | — | — | |
| 04/16 | 14,310 ↑ | — | — | — | — | |
| 04/15 | 13,970 ↓ | — | — | (+12.1万) | +12.1万 | |
| 04/14 | 14,380 ↑ | — | — | — | — | |
| 04/13 | 14,020 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 13,950 ↑ | — | — | — | — | |
| 04/09 | 13,390 ↓ | — | — | — | — | |
| 04/08 | 13,730 ↑ | — | — | — | — | |
| 04/07 | 12,480 ↑ | — | — | — | — | |
| 04/06 | 12,410 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 12,000 ↑ | — | — | — | — | |
| 04/02 | 11,880 ↓ | — | — | — | — | |
| 04/01 | 12,340 ↑ | — | — | — | — | |
| 03/31 | 11,170 ↓ | — | — | — | — | |
| 03/30 | 11,530 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 12,120 ↓ | — | — | — | — | |
| 03/26 | 12,440 ↓ | — | — | — | — | |
| 03/25 | 12,610 ↑ | — | — | — | — | |
| 03/24 | 11,970 ↑ | — | — | — | — | |
| 03/23 | 11,610 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 12,370 ↓ | — | — | — | — | |
| 03/18 | 13,130 ↑ | — | — | — | — | |
| 03/17 | 12,270 ↓ | — | — | — | — | |
| 03/16 | 12,350 ↑ | — | — | (-16.0万) | -16.0万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 12,290 ↑ | — | — | (+2.3万) | +2.3万 | |
| 03/12 | 12,260 ↓ | — | — | — | ||
| 03/11 | 12,640 ↑ | — | — | — | — | |
| 03/10 | 12,320 ↑ | — | — | — | — | |
| 03/09 | 11,620 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 12,980 ↓ | — | — | — | — | |
| 03/05 | 13,160 ↑ | — | — | — | — | |
| 03/04 | 12,630 ↓ | (-5.6万) | — | — | -5.6万 | |
| 03/03 | 13,710 ↓ | — | — | — | ||
| 03/02 | 14,720 ↑ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 14,600 ↓ | — | — | — | — | |
| 02/26 | 14,660 ↓ | — | — | — | — | |
| 02/25 | 14,680 ↓ | — | — | — | — | |
| 02/24 | 14,860 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 14,450 ↓ | — | — | — | — | |
| 02/19 | 14,650 ↑ | — | — | — | — | |
| 02/18 | 14,160 ↑ | — | — | — | — | |
| 02/17 | 13,830 ↑ | — | — | — | — | |
| 02/16 | 13,500 ↑ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 13,490 ↓ | — | — | — | — | |
| 02/12 | 14,020 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 13,590 ↑ | — | — | — | — | |
| 02/09 | 13,210 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 12,290 ↑ | — | — | — | — | |
| 02/05 | 11,970 ↑ | — | — | — | — | |
| 02/04 | 11,930 ↑ | — | — | — | — | |
| 02/03 | 11,690 ↑ | — | — | — | — | |
| 02/02 | 11,350 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 11,620 － | — | — | — | — | |
| 01/29 | 11,620 ↓ | — | — | — | — | |
| 01/28 | 11,700 ↓ | — | — | — | — | |
| 01/27 | 11,780 ↑ | — | — | — | — | |
| 01/26 | 11,630 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 12,060 ↑ | — | — | — | — | |
| 01/22 | 11,960 ↑ | — | — | — | — | |
| 01/21 | 11,680 ↑ | — | — | — | — | |
| 01/20 | 11,640 ↓ | — | — | — | — | |
| 01/19 | 11,810 － | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 11,810 ↑ | — | — | — | — | |
| 01/15 | 11,600 ↑ | — | — | — | — | |
| 01/14 | 11,550 ↑ | — | — | — | — | |
| 01/13 | 11,240 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 10,820 ↑ | — | — | — | — | |
| 01/08 | 10,750 ↓ | — | — | — | — | |
| 01/07 | 10,900 ↑ | — | — | — | — | |
| 01/06 | 10,540 ↓ | — | — | — | — | |
| 01/05 | 10,660 ↑ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 9,990 ↓ | — | — | — | — | |
| 12/29 | 10,150 ↑ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 10,100 ↓ | — | — | — | — | |
| 12/25 | 10,200 ↑ | — | — | — | — | |
| 12/24 | 10,060 ↓ | — | (-13.6万) | — | -13.6万 | |
| 12/23 | 10,120 － | — | — | — | — | |
| 12/22 | 10,120 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 9,600 ↑ | — | — | — | — | |
| 12/18 | 9,290 ↓ | — | — | — | — | |
| 12/17 | 9,610 ↑ | — | — | — | — | |
| 12/16 | 9,390 ↓ | — | — | — | — | |
| 12/15 | 9,580 | — | — | — |
※ 表示は直近9ヶ月分までです