データ更新日：2026/09/01
Barclays Capital Securities Ltd
20.0万株
GOLDMAN SACHS INTERNATIONAL
19.9万株
JPM Securities Japan Co Ltd.
19.5万株
モルガン・スタンレーMUFG証券株式会社
32.1万株
大和証券株式会社
27.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 大和証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 08/31 | 707 ↑ | — | — | — | (+4.1万) | (-4.1万) | -0.1万 | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 699 ↓ | — | — | — | — | — | — | |
| 08/27 | 703 ↓ | — | — | — | — | — | — | |
| 08/26 | 706 ↓ | — | — | — | — | — | — | |
| 08/25 | 712 ↑ | — | — | — | — | — | — | |
| 08/24 | 698 ↓ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 710 ↓ | — | — | — | (+3.1万) | (-3.8万) | -0.7万 | |
| 08/20 | 718 ↑ | — | — | — | — | — | — | |
| 08/19 | 699 ↓ | — | — | — | — | — | — | |
| 08/18 | 715 ↓ | — | — | — | — | — | — | |
| 08/17 | 729 ↓ | — | — | — | (+4.2万) | (-3.1万) | +1.1万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 730 ↑ | — | — | — | — | (-5.0万) | -5.0万 | |
| 08/13 | 712 ↑ | — | — | — | — | — | — | |
| 08/12 | 700 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 660 ↑ | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 656 ↓ | — | — | — | — | — | — | |
| 08/06 | 690 ↓ | — | — | — | — | — | — | |
| 08/05 | 695 ↑ | — | — | — | — | (-4.4万) | -4.4万 | |
| 08/04 | 684 ↑ | — | — | — | — | — | — | |
| 08/03 | 677 ↑ | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 672 ↑ | — | — | — | — | — | — | |
| 07/30 | 642 ↑ | — | — | — | — | — | — | |
| 07/29 | 636 ↓ | — | — | — | — | — | — | |
| 07/28 | 651 ↑ | — | — | — | — | (-0.4万) | -0.4万 | |
| 07/27 | 649 ↓ | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 661 ↓ | — | — | — | (+1.6万) | (+2.1万) | +3.7万 | |
| 07/23 | 690 ↑ | — | — | — | — | — | — | |
| 07/22 | 674 ↑ | — | — | — | — | — | — | |
| 07/21 | 664 ↓ | — | — | — | (-4.6万) | (+6.0万) | +1.4万 | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 668 ↓ | — | — | — | (-0.2万) | — | -0.2万 | |
| 07/16 | 712 ↓ | — | — | — | — | — | — | |
| 07/15 | 745 ↑ | — | — | — | — | — | — | |
| 07/14 | 721 ↓ | — | — | — | — | — | — | |
| 07/13 | 737 ↓ | — | — | — | — | (+3.7万) | +3.7万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 746 ↑ | — | — | — | — | — | — | |
| 07/09 | 732 ↓ | — | — | — | (+0.6万) | (+2.4万) | +3.0万 | |
| 07/08 | 744 ↓ | — | — | — | (-4.1万) | — | -4.1万 | |
| 07/07 | 792 ↓ | — | — | (-2.0万) | — | — | -2.0万 | |
| 07/06 | 794 ↓ | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 829 ↑ | — | — | — | — | — | — | |
| 07/02 | 791 ↓ | — | — | — | — | (+3.6万) | +3.6万 | |
| 07/01 | 799 ↓ | — | — | — | — | — | — | |
| 06/30 | 949 ↓ | — | — | — | — | — | — | |
| 06/29 | 1,010 ↑ | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 860 ↑ | — | — | — | — | — | — | |
| 06/25 | 757 ↑ | — | — | — | — | (-2.0万) | -2.0万 | |
| 06/24 | 676 ↑ | — | — | — | — | — | — | |
| 06/23 | 643 ↓ | — | — | — | — | (+0.5万) | +0.5万 | |
| 06/22 | 679 ↓ | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 702 ↑ | — | — | — | — | — | — | |
| 06/18 | 602 ↑ | — | — | — | — | — | — | |
| 06/17 | 596 ↑ | — | — | — | — | — | — | |
| 06/16 | 589 ↓ | — | — | — | — | — | — | |
| 06/15 | 603 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 601 ↓ | — | — | — | — | — | — | |
| 06/11 | 644 ↓ | — | — | — | — | — | — | |
| 06/10 | 669 ↓ | — | — | — | — | (-3.6万) | -3.6万 | |
| 06/09 | 673 ↑ | — | — | — | — | — | — | |
| 06/08 | 666 ↓ | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 672 ↑ | — | — | — | — | — | — | |
| 06/04 | 627 ↓ | — | — | — | — | — | — | |
| 06/03 | 635 ↓ | — | — | — | — | — | — | |
| 06/02 | 640 ↓ | — | — | — | — | — | — | |
| 06/01 | 658 ↓ | — | — | — | — | (-4.3万) | -4.3万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 661 ↓ | — | — | — | — | — | — | |
| 05/28 | 674 ↓ | — | — | — | — | — | — | |
| 05/27 | 675 ↑ | — | — | — | — | — | — | |
| 05/26 | 655 ↓ | — | — | — | — | — | — | |
| 05/25 | 666 ↓ | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 705 ↑ | — | — | — | — | (-3.1万) | -3.1万 | |
| 05/21 | 697 ↑ | — | — | — | — | — | — | |
| 05/20 | 654 ↓ | — | — | — | — | — | — | |
| 05/19 | 656 ↑ | — | — | — | — | — | — | |
| 05/18 | 645 ↓ | — | — | (+1.6万) | — | (-1.8万) | -0.2万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 679 ↑ | — | — | — | — | — | — | |
| 05/14 | 639 ↑ | — | — | — | — | — | — | |
| 05/13 | 612 ↓ | — | (-0.3万) | — | — | — | -0.3万 | |
| 05/12 | 639 ↓ | — | — | — | — | — | — | |
| 05/11 | 650 ↑ | — | — | — | — | — | ||
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 649 ↓ | — | — | — | — | — | — | |
| 05/07 | 662 ↑ | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 627 ↑ | — | — | — | — | — | — | |
| 04/30 | 609 ↓ | — | — | — | (-4.2万) | — | -4.2万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 623 ↑ | — | — | — | — | — | — | |
| 04/27 | 618 － | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 618 ↓ | — | — | — | — | (+3.3万) | +3.3万 | |
| 04/23 | 635 ↓ | — | — | — | — | (+4.7万) | +4.7万 | |
| 04/22 | 643 ↓ | — | — | — | — | — | — | |
| 04/21 | 651 ↑ | — | — | — | — | — | — | |
| 04/20 | 648 ↓ | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 653 ↑ | — | — | — | — | — | — | |
| 04/16 | 648 ↑ | — | — | — | — | — | — | |
| 04/15 | 642 ↑ | — | — | — | (-4.3万) | (+3.8万) | -0.5万 | |
| 04/14 | 640 ↑ | — | — | — | — | (+2.1万) | +2.1万 | |
| 04/13 | 633 ↓ | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 648 ↓ | — | — | — | — | — | — | |
| 04/09 | 676 ↓ | — | — | — | — | — | — | |
| 04/08 | 699 ↑ | — | — | — | — | — | — | |
| 04/07 | 683 ↓ | — | — | — | — | — | — | |
| 04/06 | 691 ↑ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 657 ↓ | — | — | — | — | — | — | |
| 04/02 | 705 ↓ | — | — | — | — | — | — | |
| 04/01 | 720 ↑ | — | — | — | (-3.8万) | — | -3.8万 | |
| 03/31 | 651 ↑ | — | — | — | — | — | — | |
| 03/30 | 642 ↓ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 666 ↓ | — | — | — | — | — | — | |
| 03/26 | 685 ↓ | — | — | — | — | — | — | |
| 03/25 | 750 ↑ | — | — | — | — | (-1.7万) | -1.7万 | |
| 03/24 | 650 ↑ | — | — | — | — | — | — | |
| 03/23 | 550 ↓ | — | — | — | — | (+4.3万) | +4.3万 | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 589 ↓ | — | — | — | — | — | — | |
| 03/18 | 640 ↑ | — | — | (-0.2万) | (-3.8万) | — | -4.0万 | |
| 03/17 | 638 ↑ | — | — | — | — | (+2.7万) | +2.7万 | |
| 03/16 | 626 ↓ | — | — | — | — | — | ||
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 641 ↓ | — | — | — | — | (+1.9万) | +1.9万 | |
| 03/12 | 658 ↓ | — | — | — | — | — | — | |
| 03/11 | 692 ↓ | — | — | — | — | — | — | |
| 03/10 | 701 ↑ | — | — | — | — | — | — | |
| 03/09 | 665 ↓ | — | — | — | — | — | ||
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 695 ↓ | — | — | — | — | — | — | |
| 03/05 | 698 ↑ | — | — | — | (-8.1万) | — | -8.1万 | |
| 03/04 | 644 ↓ | — | — | — | — | — | — | |
| 03/03 | 701 ↓ | — | — | — | — | — | — | |
| 03/02 | 755 ↓ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 785 ↓ | — | — | — | — | — | — | |
| 02/26 | 794 ↑ | — | — | — | — | — | — | |
| 02/25 | 788 ↑ | — | — | — | — | — | — | |
| 02/24 | 785 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 808 ↓ | — | — | — | — | — | — | |
| 02/19 | 822 ↓ | — | — | — | — | — | — | |
| 02/18 | 827 ↑ | — | — | — | (-3.6万) | — | -3.6万 | |
| 02/17 | 820 ↓ | — | — | — | — | — | — | |
| 02/16 | 822 － | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 822 ↓ | — | — | — | — | — | — | |
| 02/12 | 859 ↓ | — | — | — | (-3.9万) | — | -3.9万 | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 867 ↓ | — | — | — | — | — | — | |
| 02/09 | 882 ↑ | — | — | — | (-4.0万) | — | -4.0万 | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 867 ↑ | — | — | — | — | — | — | |
| 02/05 | 865 ↑ | — | — | — | — | — | — | |
| 02/04 | 837 ↓ | (-0.5万) | — | — | — | — | -0.5万 | |
| 02/03 | 840 ↑ | — | — | — | — | — | — | |
| 02/02 | 821 ↓ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 831 ↑ | — | — | — | — | — | — | |
| 01/29 | 817 ↑ | — | — | — | (-4.1万) | — | -4.1万 | |
| 01/28 | 805 ↓ | — | — | — | — | — | — | |
| 01/27 | 823 ↓ | — | — | — | — | — | — | |
| 01/26 | 826 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 851 ↓ | — | — | — | — | — | — | |
| 01/22 | 862 ↑ | — | — | — | — | — | — | |
| 01/21 | 858 ↓ | — | — | — | (-3.7万) | — | -3.7万 | |
| 01/20 | 861 ↓ | — | — | — | — | — | — | |
| 01/19 | 882 ↓ | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 903 ↓ | — | — | — | — | — | — | |
| 01/15 | 910 ↑ | — | — | — | (-1.6万) | — | -1.6万 | |
| 01/14 | 881 ↑ | — | — | — | — | — | — | |
| 01/13 | 876 ↓ | — | — | — | (+1.0万) | — | +1.0万 | |
| 01/12 | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | |
| 01/09 | 886 ↑ | — | — | — | — | — | — | |
| 01/08 | 860 ↑ | — | — | — | — | — | — | |
| 01/07 | 852 ↑ | — | — | — | — | — | — | |
| 01/06 | 838 ↑ | — | — | — | — | — | — | |
| 01/05 | 819 ↑ | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | |
| 12/30 | 810 ↓ | — | — | — | — | — | — | |
| 12/29 | 819 ↑ | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | |
| 12/26 | 809 － | (+0.6万) | — | — | — | — | +0.6万 | |
| 12/25 | 809 ↓ | (-0.3万) | — | — | (-2.5万) | — | -2.8万 | |
| 12/24 | 810 ↑ | — | — | — | — | — | — | |
| 12/23 | 802 ↑ | — | — | — | — | — | — | |
| 12/22 | 790 ↓ | — | — | — | — | — | ||
| 12/21 | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | |
| 12/19 | 809 ↑ | — | — | — | — | — | — | |
| 12/18 | 794 ↑ | — | — | — | — | — | — | |
| 12/17 | 784 ↑ | — | — | — | — | — | — | |
| 12/16 | 780 ↓ | — | — | — | — | — | — | |
| 12/15 | 800 ↑ | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | |
| 12/12 | 773 ↓ | — | — | — | — | — | — | |
| 12/11 | 780 ↓ | — | — | — | (+5.1万) | — | +5.1万 | |
| 12/10 | 839 ↓ | — | — | — | — | — | — | |
| 12/09 | 860 ↓ | — | — | — | — | — | — | |
| 12/08 | 864 ↓ | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | |
| 12/05 | 875 ↑ | — | — | — | (+4.8万) | — | +4.8万 | |
| 12/04 | 857 ↓ | — | — | — | — | — | — | |
| 12/03 | 888 ↓ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです