データ更新日：2026/08/31
Barclays Capital Securities Ltd
5.5万株
GOLDMAN SACHS INTERNATIONAL
5.0万株
Nomura International plc
3.9万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/20 | 1,937 ↑ | — | — | (-2.0万) | -2.0万 | |
| 08/19 | 1,888 ↓ | — | — | (+0.4万) | +0.4万 | |
| 08/18 | 2,044 ↓ | — | — | (-0.5万) | -0.5万 | |
| 08/17 | 2,159 ↑ | — | — | (-2.1万) | -2.1万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 2,075 ↓ | — | — | (+0.2万) | +0.2万 | |
| 08/13 | 2,117 ↑ | — | — | (-0.3万) | -0.3万 | |
| 08/12 | 2,040 ↑ | — | — | (+2.5万) | +2.5万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 2,036 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,938 ↓ | — | — | — | — | |
| 08/06 | 2,008 ↑ | (-0.5万) | — | — | -0.5万 | |
| 08/05 | 2,001 ↑ | (-1.6万) | — | — | -1.6万 | |
| 08/04 | 1,885 ↑ | (-1.2万) | — | (-0.8万) | -1.9万 | |
| 08/03 | 1,821 ↑ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,793 ↑ | (+1.1万) | — | (-0.8万) | +0.3万 | |
| 07/30 | 1,670 ↑ | — | — | (+0.6万) | +0.6万 | |
| 07/29 | 1,650 ↓ | (-0.8万) | — | -0.8万 | ||
| 07/28 | 1,695 ↓ | — | — | — | — | |
| 07/27 | 1,834 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,815 ↓ | — | — | — | — | |
| 07/23 | 1,892 ↓ | — | — | — | — | |
| 07/22 | 1,896 ↑ | — | — | — | — | |
| 07/21 | 1,873 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,806 ↓ | (+0.6万) | — | — | +0.6万 | |
| 07/16 | 1,910 ↓ | (+1.8万) | — | — | +1.8万 | |
| 07/15 | 2,062 ↑ | — | — | — | — | |
| 07/14 | 2,038 ↓ | — | — | — | — | |
| 07/13 | 2,071 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 2,171 ↓ | (+0.3万) | — | — | +0.3万 | |
| 07/09 | 2,175 ↑ | — | — | — | — | |
| 07/08 | 2,131 ↓ | — | — | — | — | |
| 07/07 | 2,204 ↓ | — | — | — | — | |
| 07/06 | 2,284 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 2,444 － | — | — | — | — | |
| 07/02 | 2,444 ↓ | — | — | — | — | |
| 07/01 | 2,503 ↓ | — | — | — | — | |
| 06/30 | 2,579 ↑ | — | — | — | — | |
| 06/29 | 2,451 ↓ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 2,611 ↑ | — | — | — | — | |
| 06/25 | 2,585 ↑ | — | (-1.2万) | — | -1.2万 | |
| 06/24 | 2,525 ↓ | — | (-2.8万) | — | -2.8万 | |
| 06/23 | 2,601 ↑ | — | (-2.0万) | — | -2.0万 | |
| 06/22 | 2,583 ↑ | — | (-1.0万) | — | -1.0万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 2,367 ↑ | — | — | — | — | |
| 06/18 | 2,350 ↓ | — | (+0.5万) | — | +0.5万 | |
| 06/17 | 2,390 ↑ | — | (-0.1万) | — | -0.1万 | |
| 06/16 | 2,275 ↓ | — | — | — | — | |
| 06/15 | 2,406 ↑ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 2,274 ↓ | — | — | — | — | |
| 06/11 | 2,289 ↓ | — | — | — | — | |
| 06/10 | 2,323 ↓ | — | — | — | — | |
| 06/09 | 2,433 ↓ | — | — | — | — | |
| 06/08 | 2,575 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 2,750 ↓ | — | — | — | — | |
| 06/04 | 2,820 ↑ | — | — | — | — | |
| 06/03 | 2,807 ↓ | — | — | — | — | |
| 06/02 | 2,853 ↑ | — | — | — | — | |
| 06/01 | 2,626 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 2,815 ↓ | — | (+1.0万) | — | +1.0万 | |
| 05/28 | 2,895 ↑ | — | — | — | — | |
| 05/27 | 2,536 ↓ | — | (+1.3万) | — | +1.3万 | |
| 05/26 | 2,587 ↑ | — | — | — | — | |
| 05/25 | 2,544 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 2,604 ↑ | — | — | — | — | |
| 05/21 | 2,525 ↑ | — | — | — | — | |
| 05/20 | 2,446 ↓ | — | — | — | — | |
| 05/19 | 2,481 ↓ | — | (+0.3万) | — | +0.3万 | |
| 05/18 | 2,612 ↑ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 2,390 ↑ | — | — | — | — | |
| 05/14 | 2,388 ↑ | — | (-0.3万) | — | -0.3万 | |
| 05/13 | 2,320 ↓ | — | — | — | — | |
| 05/12 | 2,343 ↑ | — | — | — | — | |
| 05/11 | 2,308 ↑ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 2,155 ↑ | — | — | — | — | |
| 05/07 | 2,037 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,976 ↑ | — | — | — | — | |
| 04/30 | 1,973 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,948 ↑ | — | — | — | — | |
| 04/27 | 1,937 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,891 ↓ | — | — | — | — | |
| 04/23 | 1,919 ↓ | — | — | — | — | |
| 04/22 | 2,002 ↓ | — | — | — | — | |
| 04/21 | 2,086 ↑ | — | — | — | — | |
| 04/20 | 2,051 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,983 ↑ | — | — | — | — | |
| 04/16 | 1,958 － | — | — | — | — | |
| 04/15 | 1,958 ↓ | — | — | — | — | |
| 04/14 | 1,994 ↑ | — | — | — | — | |
| 04/13 | 1,895 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,824 ↑ | — | — | — | — | |
| 04/09 | 1,792 ↓ | — | — | — | — | |
| 04/08 | 1,852 ↑ | — | — | — | — | |
| 04/07 | 1,777 ↑ | — | — | — | — | |
| 04/06 | 1,692 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,650 ↑ | — | — | — | — | |
| 04/02 | 1,628 ↓ | — | — | — | — | |
| 04/01 | 1,640 ↑ | — | — | — | — | |
| 03/31 | 1,542 ↓ | — | — | — | — | |
| 03/30 | 1,624 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,716 ↑ | — | — | — | — | |
| 03/26 | 1,682 ↓ | — | — | — | — | |
| 03/25 | 1,701 ↑ | — | — | — | — | |
| 03/24 | 1,630 ↑ | — | — | — | — | |
| 03/23 | 1,576 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,673 ↓ | — | (-0.1万) | — | -0.1万 | |
| 03/18 | 1,707 ↑ | — | — | — | — | |
| 03/17 | 1,667 ↑ | — | — | — | — | |
| 03/16 | 1,630 ↑ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,623 － | — | — | — | — | |
| 03/12 | 1,623 ↓ | — | — | — | — | |
| 03/11 | 1,680 ↑ | — | — | — | — | |
| 03/10 | 1,625 ↑ | — | — | — | — | |
| 03/09 | 1,571 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,635 ↑ | — | — | — | — | |
| 03/05 | 1,627 ↑ | — | — | — | — | |
| 03/04 | 1,555 ↓ | — | — | — | — | |
| 03/03 | 1,641 ↓ | — | — | — | — | |
| 03/02 | 1,747 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,758 ↑ | — | — | — | — | |
| 02/26 | 1,748 ↑ | — | — | — | — | |
| 02/25 | 1,702 ↓ | — | — | — | — | |
| 02/24 | 1,732 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,740 ↑ | — | — | — | — | |
| 02/19 | 1,734 ↑ | — | — | — | — | |
| 02/18 | 1,686 ↓ | — | — | — | — | |
| 02/17 | 1,694 ↑ | — | — | — | — | |
| 02/16 | 1,605 ↓ | — | — | — | — | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,671 ↓ | — | — | — | — | |
| 02/12 | 1,738 ↑ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 1,650 ↑ | — | — | — | — | |
| 02/09 | 1,577 ↑ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,563 ↓ | — | (+1.1万) | — | +1.1万 | |
| 02/05 | 1,623 ↑ | — | — | — | — | |
| 02/04 | 1,482 ↓ | — | — | — | — | |
| 02/03 | 1,487 ↑ | — | (+1.1万) | — | +1.1万 | |
| 02/02 | 1,444 ↓ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 1,475 ↓ | — | — | — | — | |
| 01/29 | 1,480 － | — | — | — | — | |
| 01/28 | 1,480 ↓ | — | — | — | — | |
| 01/27 | 1,485 ↓ | — | — | — | — | |
| 01/26 | 1,497 ↓ | — | (+1.2万) | — | +1.2万 | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 1,560 ↓ | — | — | — | — | |
| 01/22 | 1,590 ↑ | — | — | — | — | |
| 01/21 | 1,503 ↓ | — | — | — | — | |
| 01/20 | 1,529 ↓ | — | — | — | — | |
| 01/19 | 1,551 ↓ | — | (+0.4万) | — | +0.4万 | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 1,596 ↑ | — | — | — | — | |
| 01/15 | 1,545 ↑ | — | (-0.2万) | — | -0.2万 | |
| 01/14 | 1,513 ↑ | — | (+0.0万) | — | +0.0万 | |
| 01/13 | 1,509 ↑ | — | — | — | — | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 1,474 ↑ | — | — | — | — | |
| 01/08 | 1,446 ↑ | — | — | — | — | |
| 01/07 | 1,435 ↓ | — | — | — | — | |
| 01/06 | 1,440 ↑ | — | (0.0万) | — | 0.0万 | |
| 01/05 | 1,432 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 1,445 ↓ | — | — | — | — | |
| 12/29 | 1,470 ↑ | — | — | — | ||
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 1,464 ↑ | — | — | — | — | |
| 12/25 | 1,425 ↑ | — | — | — | — | |
| 12/24 | 1,419 ↑ | — | — | — | — | |
| 12/23 | 1,407 ↑ | — | — | — | — | |
| 12/22 | 1,398 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 1,397 ↓ | — | — | — | — | |
| 12/18 | 1,399 ↓ | — | — | — | — | |
| 12/17 | 1,401 ↓ | (0.0万) | — | — | 0.0万 | |
| 12/16 | 1,413 ↓ | (+0.1万) | — | — | +0.1万 | |
| 12/15 | 1,420 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 1,383 ↓ | — | — | — | — | |
| 12/11 | 1,399 ↓ | — | — | — | — | |
| 12/10 | 1,453 ↓ | — | — | — | — | |
| 12/09 | 1,485 ↓ | — | — | — | — | |
| 12/08 | 1,507 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 1,486 ↓ | — | — | — | — | |
| 12/04 | 1,496 ↑ | — | — | — | — | |
| 12/03 | 1,486 ↑ | (-0.1万) | — | — | -0.1万 | |
| 12/02 | 1,481 ↓ | (+0.1万) | — | — | +0.1万 |
※ 表示は直近9ヶ月分までです