データ更新日：2026/09/01
Barclays Capital Securities Ltd
9.3万株
GOLDMAN SACHS INTERNATIONAL
0.0万株
JPM Securities Japan Co Ltd.
1.9万株
MERRILL LYNCH INTERNATIONAL
2.0万株
Nomura International plc
1.8万株
モルガン・スタンレーMUFG証券株式会社
4.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 3,495 ↓ | — | — | — | — | — | (+2.7万) | +2.7万 | |
| 08/31 | 3,885 ↑ | (+0.1万) | — | — | — | — | — | +0.1万 | |
| 08/30 | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | |
| 08/28 | 3,600 ↑ | (-0.4万) | — | — | — | — | (-1.4万) | -1.7万 | |
| 08/27 | 3,535 ↑ | (-1.1万) | — | — | — | — | (-0.7万) | -1.8万 | |
| 08/26 | 3,335 ↓ | — | — | — | — | — | — | — | |
| 08/25 | 3,435 ↑ | (-0.5万) | — | — | — | — | (-0.6万) | -1.1万 | |
| 08/24 | 3,390 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | |
| 08/21 | 3,355 ↓ | — | — | — | — | — | — | — | |
| 08/20 | 3,455 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 08/19 | 3,335 ↓ | (+1.3万) | — | — | — | — | (-0.3万) | +1.0万 | |
| 08/18 | 3,420 ↓ | — | — | — | — | — | (+1.0万) | +1.0万 | |
| 08/17 | 3,750 ↑ | (+0.1万) | (-3.2万) | — | — | — | (+1.4万) | -1.7万 | |
| 08/16 | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | |
| 08/14 | 3,660 ↓ | (-0.1万) | (-0.3万) | — | — | — | (+0.2万) | -0.2万 | |
| 08/13 | 3,685 ↑ | (-0.6万) | (+0.8万) | — | — | — | — | +0.2万 | |
| 08/12 | 3,580 ↑ | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | |
| 08/10 | 3,410 ↑ | — | (+0.1万) | — | — | — | — | +0.1万 | |
| 08/09 | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | |
| 08/07 | 3,405 ↑ | — | (-0.2万) | — | — | — | — | -0.2万 | |
| 08/06 | 3,375 ↓ | — | (+1.1万) | — | — | — | — | +1.1万 | |
| 08/05 | 3,570 ↑ | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 08/04 | 3,330 ↑ | — | — | — | — | — | — | — | |
| 08/03 | 3,255 ↑ | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | |
| 07/31 | 3,160 ↑ | — | — | — | — | — | — | — | |
| 07/30 | 3,105 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/29 | 3,050 ↓ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 07/28 | 3,275 ↓ | — | — | — | — | — | — | — | |
| 07/27 | 3,405 ↓ | — | — | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | |
| 07/24 | 3,490 ↓ | — | — | — | — | — | — | — | |
| 07/23 | 3,595 － | (+0.4万) | — | — | — | — | — | +0.4万 | |
| 07/22 | 3,595 ↑ | (+0.7万) | — | (-0.5万) | — | — | — | +0.2万 | |
| 07/21 | 3,420 ↓ | — | — | (+0.6万) | — | — | — | +0.6万 | |
| 07/20 | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | |
| 07/17 | 3,440 ↓ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 07/16 | 3,770 ↑ | (+0.9万) | — | — | — | — | — | +0.9万 | |
| 07/15 | 3,755 ↑ | (+0.8万) | — | — | — | — | — | +0.8万 | |
| 07/14 | 3,680 ↑ | — | — | — | — | — | — | — | |
| 07/13 | 3,675 ↓ | (+1.2万) | — | — | — | — | — | +1.2万 | |
| 07/12 | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | |
| 07/10 | 3,915 ↑ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/09 | 3,785 ↑ | (-0.1万) | — | — | — | — | — | -0.1万 | |
| 07/08 | 3,765 ↓ | — | — | — | — | — | — | — | |
| 07/07 | 3,930 ↓ | (+0.3万) | — | — | — | — | (-0.6万) | -0.3万 | |
| 07/06 | 4,110 ↓ | (+1.5万) | — | — | — | — | — | +1.5万 | |
| 07/05 | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | |
| 07/03 | 4,285 ↑ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 07/02 | 4,215 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 07/01 | 4,300 ↑ | — | — | — | — | — | — | — | |
| 06/30 | 4,210 ↓ | (-1.2万) | (-0.5万) | — | — | — | (-0.3万) | -2.0万 | |
| 06/29 | 4,485 ↓ | (+0.4万) | (+0.2万) | — | — | — | (+0.3万) | +1.0万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 4,715 ↓ | (+0.3万) | — | — | — | — | (-0.6万) | -0.4万 | |
| 06/25 | 5,120 ↓ | (+0.3万) | — | — | — | — | — | +0.3万 | |
| 06/24 | 5,360 ↑ | (+0.7万) | — | — | — | — | — | +0.7万 | |
| 06/23 | 5,160 ↑ | (-1.5万) | — | — | — | — | — | -1.5万 | |
| 06/22 | 4,680 ↑ | (-0.6万) | — | — | — | — | — | -0.6万 | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 4,470 ↓ | (-0.5万) | (-0.7万) | — | — | — | — | -1.2万 | |
| 06/18 | 4,575 ↓ | (+1.3万) | (+1.2万) | — | — | — | — | +2.5万 | |
| 06/17 | 4,840 ↑ | — | — | — | — | — | — | — | |
| 06/16 | 4,765 ↑ | (+1.6万) | (-1.4万) | — | — | — | — | +0.2万 | |
| 06/15 | 4,265 ↓ | (+1.4万) | — | — | — | — | — | +1.4万 | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 4,280 ↓ | (-1.8万) | — | — | — | — | (-0.3万) | -2.2万 | |
| 06/11 | 4,430 ↓ | (+2.1万) | — | — | — | — | — | +2.1万 | |
| 06/10 | 4,590 ↓ | (+0.2万) | — | — | — | — | (-0.3万) | -0.1万 | |
| 06/09 | 5,030 ↓ | (-2.3万) | (-0.5万) | — | — | — | (-0.7万) | -3.5万 | |
| 06/08 | 5,620 ↓ | (-1.9万) | (-0.2万) | — | — | — | (-0.1万) | -2.2万 | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 6,620 ↓ | (+5.1万) | — | — | — | — | — | +5.1万 | |
| 06/04 | 6,980 ↑ | (-4.5万) | — | — | — | (-1.2万) | — | -5.6万 | |
| 06/03 | 6,130 ↑ | (+3.5万) | (-0.3万) | — | — | (+1.3万) | (+0.1万) | +4.6万 | |
| 06/02 | 6,100 ↑ | (-3.0万) | (+0.1万) | — | — | (-1.1万) | (-0.9万) | -4.9万 | |
| 06/01 | 5,100 ↑ | (+1.6万) | (-0.1万) | — | — | — | — | +1.5万 | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 5,070 ↑ | (+1.6万) | (+1.8万) | — | — | (-0.6万) | (+1.3万) | +4.1万 | |
| 05/28 | 4,940 ↑ | (-0.7万) | — | — | — | — | (+2.1万) | +1.4万 | |
| 05/27 | 4,900 ↑ | — | — | — | — | — | |||
| 05/26 | 4,200 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 05/25 | 3,820 ↑ | — | — | (+0.4万) | — | — | (-0.5万) | -0.2万 | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 3,370 ↑ | — | — | — | — | — | — | — | |
| 05/21 | 2,866 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 2,845 ↓ | — | — | — | — | — | (+0.4万) | +0.4万 | |
| 05/19 | 3,060 ↑ | — | — | — | — | — | — | — | |
| 05/18 | 2,941 ↑ | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 2,861 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 2,866 ↓ | — | — | — | — | — | (-0.1万) | -0.1万 | |
| 05/13 | 2,879 ↓ | — | — | — | — | — | (-0.5万) | -0.5万 | |
| 05/12 | 2,958 ↓ | — | — | — | — | — | (+0.3万) | +0.3万 | |
| 05/11 | 3,060 ↓ | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 3,065 ↑ | — | — | (-0.5万) | — | — | (+0.4万) | -0.1万 | |
| 05/07 | 2,774 ↑ | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 2,642 ↑ | — | — | (-0.5万) | — | — | — | -0.5万 | |
| 04/30 | 2,575 ↑ | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 2,542 ↓ | — | — | — | — | — | — | — | |
| 04/27 | 2,588 ↑ | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 2,568 ↓ | — | — | (-0.8万) | — | — | — | -0.8万 | |
| 04/23 | 2,594 ↓ | — | — | — | — | — | — | — | |
| 04/22 | 2,644 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 2,700 ↑ | — | — | (-0.2万) | — | — | — | -0.2万 | |
| 04/20 | 2,648 ↓ | — | — | (+0.0万) | — | — | — | +0.0万 | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 2,710 ↓ | — | — | (-0.3万) | — | — | — | -0.3万 | |
| 04/16 | 2,792 ↑ | — | — | — | — | — | — | — | |
| 04/15 | 2,733 ↑ | — | — | (-0.4万) | — | — | — | -0.4万 | |
| 04/14 | 2,682 ↑ | — | — | (+0.3万) | — | — | — | +0.3万 | |
| 04/13 | 2,677 ↑ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 2,516 ↓ | — | — | (+0.9万) | — | — | — | +0.9万 | |
| 04/09 | 2,573 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 2,702 ↑ | — | — | — | — | — | — | ||
| 04/07 | 2,646 ↓ | — | — | — | — | — | — | — | |
| 04/06 | 3,000 ↑ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 2,598 ↑ | — | — | — | — | — | — | — | |
| 04/02 | 2,098 ↑ | — | — | — | — | — | — | — | |
| 04/01 | 1,698 ↑ | — | — | — | — | — | — | — | |
| 03/31 | 1,618 ↓ | — | — | — | — | — | — | — | |
| 03/30 | 1,640 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 1,712 ↑ | — | — | — | — | — | — | — | |
| 03/26 | 1,695 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 1,718 ↑ | — | — | — | — | — | — | — | |
| 03/24 | 1,697 ↑ | — | — | — | — | — | — | — | |
| 03/23 | 1,636 ↓ | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 1,747 ↓ | — | — | — | — | — | — | — | |
| 03/18 | 1,845 － | — | (0.0万) | — | — | — | — | 0.0万 | |
| 03/17 | 1,845 ↓ | — | — | — | — | — | — | — | |
| 03/16 | 1,859 ↑ | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 1,843 ↑ | — | — | — | — | — | — | — | |
| 03/12 | 1,811 ↓ | — | (+0.8万) | — | — | — | — | +0.8万 | |
| 03/11 | 1,868 － | — | — | — | — | — | — | — | |
| 03/10 | 1,868 ↑ | — | — | — | — | — | — | — | |
| 03/09 | 1,775 ↓ | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 1,863 ↑ | — | — | — | — | — | — | — | |
| 03/05 | 1,850 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 1,732 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 1,851 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 1,959 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 2,042 ↑ | — | — | — | — | — | — | — | |
| 02/26 | 1,989 ↓ | — | — | — | — | — | — | — | |
| 02/25 | 2,007 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 1,988 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 2,014 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 2,100 ↓ | — | (-0.9万) | — | — | — | — | -0.9万 | |
| 02/18 | 2,118 ↑ | — | (-0.7万) | — | — | — | — | -0.7万 | |
| 02/17 | 2,040 ↑ | — | (-0.4万) | — | — | — | — | -0.4万 | |
| 02/16 | 2,000 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 1,863 ↓ | — | (+0.6万) | — | — | — | — | +0.6万 | |
| 02/12 | 1,994 ↑ | — | (+0.7万) | — | — | — | — | +0.7万 | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 1,935 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 1,922 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 1,920 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 1,928 ↓ | — | — | — | — | — | — | — | |
| 02/04 | 1,951 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 02/03 | 1,969 ↑ | — | — | — | — | — | — | — | |
| 02/02 | 1,891 ↓ | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 1,895 ↑ | — | — | — | — | — | — | — | |
| 01/29 | 1,891 ↓ | — | — | — | — | — | — | — | |
| 01/28 | 1,900 ↓ | — | — | — | — | — | — | — | |
| 01/27 | 1,940 ↓ | — | — | — | — | — | — | — | |
| 01/26 | 1,970 ↓ | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 2,043 ↑ | — | — | — | — | — | — | — | |
| 01/22 | 1,990 ↓ | — | — | — | — | — | — | — | |
| 01/21 | 1,998 ↓ | — | — | — | — | — | — | — | |
| 01/20 | 2,030 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 2,116 ↓ | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 2,146 ↑ | — | — | — | — | — | — | — | |
| 01/15 | 2,129 ↑ | — | — | — | — | — | — | — | |
| 01/14 | 2,050 ↑ | — | — | — | — | — | — | — | |
| 01/13 | 1,990 ↑ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 1,929 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 1,896 ↓ | — | — | — | — | — | — | — | |
| 01/07 | 1,917 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 1,807 ↑ | — | — | — | — | — | — | — | |
| 01/05 | 1,802 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 1,687 ↓ | — | — | — | — | — | — | — | |
| 12/29 | 1,700 ↓ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 1,711 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 1,734 ↑ | — | — | — | — | — | — | — | |
| 12/24 | 1,712 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 1,700 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 1,665 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 1,674 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 1,630 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 1,638 ↑ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 12/16 | 1,627 ↓ | — | (-0.5万) | — | — | — | — | -0.5万 | |
| 12/15 | 1,654 ↑ | — | (-1.2万) | — | — | — | — | -1.2万 | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 1,617 ↓ | — | — | — | — | — | — | — | |
| 12/11 | 1,655 ↓ | — | — | — | — | — | — | — | |
| 12/10 | 1,695 ↑ | — | — | — | — | — | — | — | |
| 12/09 | 1,687 ↓ | — | (+0.4万) | — | — | — | — | +0.4万 | |
| 12/08 | 1,719 ↑ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 1,687 ↓ | — | (+0.3万) | — | — | — | — | +0.3万 | |
| 12/04 | 1,725 ↑ | — | (+0.5万) | — | — | — | — | +0.5万 | |
| 12/03 | 1,695 ↑ | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです