データ更新日:2026/10/15
Barclays Capital Securities Ltd
733.1万株
Nomura International plc
346.0万株
モルガン・スタンレーMUFG証券株式会社
22.1万株
野村證券株式会社
545.1万株
| 日付 | 終値 | Barclays Capital Securities Ltd | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|
| 10/14 | 1,940 ↑ | (-177.2万) | — | — | — | -177.2万 | |
| 10/13 | 1,877 ↓ | (-60.6万) | — | — | — | -60.6万 | |
| 10/12 | — | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | — | |
| 10/10 | — | — | — | — | — | — | |
| 10/09 | 2,010 ↓ | (+75.9万) | — | — | — | +75.9万 | |
| 10/08 | 2,140 ↓ | (+129.9万) | — | — | — | +129.9万 | |
| 10/07 | 2,165 - | — | — | — | — | — | |
| 10/06 | 2,165 ↓ | — | — | — | — | — | |
| 10/05 | 2,180 ↑ | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | — | |
| 10/03 | — | — | — | — | — | — | |
| 10/02 | 2,117 ↑ | — | — | — | — | — | |
| 10/01 | 2,100 ↓ | — | — | — | — | — | |
| 09/30 | 2,355 ↑ | — | — | — | — | — | |
| 09/29 | 2,250 ↓ | (+154.3万) | — | — | — | +154.3万 | |
| 09/28 | 2,340 ↓ | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | — | |
| 09/26 | — | — | — | — | — | — | |
| 09/25 | 2,840 ↑ | — | — | — | — | — | |
| 09/24 | 2,822 ↓ | — | — | — | — | — | |
| 09/23 | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | |
| 09/18 | 2,856 ↑ | — | — | — | — | — | |
| 09/17 | 2,724 ↑ | — | — | — | — | — | |
| 09/16 | 2,646 ↑ | — | — | — | — | — | |
| 09/15 | 2,642 ↓ | — | — | — | — | — | |
| 09/14 | 2,655 ↓ | — | — | — | — | ||
| 09/13 | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | |
| 09/11 | 2,691 ↓ | — | — | — | — | — | |
| 09/10 | 2,737 ↑ | — | — | — | — | — | |
| 09/09 | 2,591 ↓ | — | — | — | — | — | |
| 09/08 | 2,722 ↓ | — | — | — | — | — | |
| 09/07 | 2,812 ↑ | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | |
| 09/04 | 2,611 ↑ | — | — | — | — | — | |
| 09/03 | 2,470 ↓ | — | — | — | — | — | |
| 09/02 | 2,480 ↓ | — | — | — | — | — | |
| 09/01 | 2,571 ↓ | — | — | — | — | — | |
| 08/31 | 2,581 ↓ | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | |
| 08/28 | 2,626 ↑ | — | — | — | — | — | |
| 08/27 | 2,603 ↑ | — | — | — | — | — | |
| 08/26 | 2,590 ↓ | — | — | — | — | — | |
| 08/25 | 2,606 ↑ | — | — | — | — | — | |
| 08/24 | 2,580 ↓ | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | |
| 08/21 | 2,627 ↑ | — | — | — | — | — | |
| 08/20 | 2,619 ↓ | — | — | — | — | — | |
| 08/19 | 2,633 ↓ | — | — | — | — | — | |
| 08/18 | 2,810 ↓ | — | — | — | — | — | |
| 08/17 | 2,815 ↑ | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | |
| 08/14 | 2,772 ↓ | — | — | — | — | — | |
| 08/13 | 2,778 ↑ | — | — | — | — | — | |
| 08/12 | 2,734 ↓ | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | |
| 08/10 | 2,759 ↑ | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | |
| 08/07 | 2,712 ↓ | — | — | — | — | — | |
| 08/06 | 2,752 ↓ | — | — | — | — | — | |
| 08/05 | 2,785 ↑ | — | — | — | — | — | |
| 08/04 | 2,718 ↑ | — | — | — | — | — | |
| 08/03 | 2,687 ↑ | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | |
| 07/31 | 2,591 ↑ | — | — | — | — | — | |
| 07/30 | 2,480 ↓ | — | — | — | — | — | |
| 07/29 | 2,567 ↑ | — | — | — | — | — | |
| 07/28 | 2,564 ↑ | — | — | — | — | — | |
| 07/27 | 2,557 ↑ | — | — | — | — | — | |
| 07/26 | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | |
| 07/24 | 2,549 ↓ | — | — | — | — | — | |
| 07/23 | 2,556 ↑ | — | — | — | — | — | |
| 07/22 | 2,480 ↑ | — | — | — | — | — | |
| 07/21 | 2,467 ↓ | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | |
| 07/17 | 2,482 ↓ | — | — | — | — | — | |
| 07/16 | 2,583 ↓ | — | — | — | — | — | |
| 07/15 | 2,626 ↑ | — | — | — | — | — | |
| 07/14 | 2,608 ↓ | — | — | — | — | — | |
| 07/13 | 2,645 ↓ | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | |
| 07/10 | 2,660 ↑ | — | — | — | — | — | |
| 07/09 | 2,613 ↑ | — | — | — | — | — | |
| 07/08 | 2,583 ↓ | — | — | — | — | — | |
| 07/07 | 2,656 ↓ | — | — | — | — | — | |
| 07/06 | 2,708 ↓ | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | |
| 07/03 | 2,787 ↑ | — | — | — | — | — | |
| 07/02 | 2,678 ↓ | — | — | — | — | — | |
| 07/01 | 2,747 ↑ | — | — | — | — | — | |
| 06/30 | 2,645 ↑ | — | — | — | — | — | |
| 06/29 | 2,610 ↑ | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | |
| 06/26 | 2,543 ↓ | — | — | — | — | — | |
| 06/25 | 2,654 ↓ | — | — | — | — | — | |
| 06/24 | 2,750 ↓ | — | — | — | — | — | |
| 06/23 | 2,789 ↑ | — | — | — | — | — | |
| 06/22 | 2,759 ↑ | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | |
| 06/19 | 2,695 ↓ | — | — | — | — | — | |
| 06/18 | 2,777 ↓ | — | — | — | — | — | |
| 06/17 | 2,796 ↑ | — | — | — | — | — | |
| 06/16 | 2,737 ↑ | — | — | — | — | — | |
| 06/15 | 2,728 ↑ | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | |
| 06/12 | 2,627 ↑ | — | — | — | — | — | |
| 06/11 | 2,548 ↓ | — | — | — | — | — | |
| 06/10 | 2,595 ↓ | — | — | — | — | — | |
| 06/09 | 2,678 ↑ | — | — | — | — | — | |
| 06/08 | 2,605 ↓ | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | |
| 06/05 | 2,773 ↓ | — | — | — | — | — | |
| 06/04 | 2,864 ↑ | — | — | — | — | — | |
| 06/03 | 2,859 ↑ | — | — | — | — | — | |
| 06/02 | 2,815 ↓ | — | — | — | — | — | |
| 06/01 | 2,899 ↑ | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | |
| 05/29 | 2,792 ↑ | — | — | — | — | — | |
| 05/28 | 2,684 ↓ | — | — | — | — | — | |
| 05/27 | 2,750 ↓ | — | — | — | — | — | |
| 05/26 | 2,823 ↑ | — | — | — | — | — | |
| 05/25 | 2,821 ↑ | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | |
| 05/22 | 2,715 ↑ | — | — | — | — | — | |
| 05/21 | 2,630 ↑ | — | — | — | — | — | |
| 05/20 | 2,568 ↓ | — | — | — | — | — | |
| 05/19 | 2,675 ↑ | — | — | — | — | — | |
| 05/18 | 2,527 ↓ | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | |
| 05/15 | 2,573 ↓ | — | — | — | — | — | |
| 05/14 | 2,687 ↑ | — | — | — | — | — | |
| 05/13 | 2,435 ↓ | — | — | — | — | — | |
| 05/12 | 2,829 ↑ | — | — | — | (-62.5万) | -62.5万 | |
| 05/11 | 2,750 ↑ | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | |
| 05/08 | 2,607 ↑ | — | — | — | — | — | |
| 05/07 | 2,593 ↑ | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | |
| 05/01 | 2,398 ↑ | — | — | — | — | — | |
| 04/30 | 2,397 ↑ | — | — | (-817.2万) | -817.2万 | ||
| 04/29 | — | — | — | — | — | — | |
| 04/28 | 2,372 ↓ | — | — | — | — | — | |
| 04/27 | 2,448 ↓ | — | — | (+26.1万) | — | +26.1万 | |
| 04/26 | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | |
| 04/24 | 2,465 ↑ | — | — | (+217.4万) | — | +217.4万 | |
| 04/23 | 2,396 ↓ | — | — | — | — | — | |
| 04/22 | 2,429 ↑ | — | — | — | — | — | |
| 04/21 | 2,377 ↓ | — | — | — | — | — | |
| 04/20 | 2,408 ↑ | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | |
| 04/17 | 2,268 ↓ | — | — | — | — | — | |
| 04/16 | 2,306 ↑ | — | — | — | — | — | |
| 04/15 | 2,207 ↓ | — | — | — | — | — | |
| 04/14 | 2,217 ↓ | — | — | — | — | — | |
| 04/13 | 2,239 ↓ | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | |
| 04/10 | 2,298 ↑ | — | — | — | — | — | |
| 04/09 | 2,244 ↑ | — | — | — | — | — | |
| 04/08 | 2,188 ↑ | — | — | — | — | — | |
| 04/07 | 2,136 ↓ | — | — | — | — | — | |
| 04/06 | 2,184 - | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | |
| 04/03 | 2,184 ↑ | — | — | — | — | — | |
| 04/02 | 2,100 ↓ | — | — | — | — | — | |
| 04/01 | 2,113 ↑ | — | — | — | — | — | |
| 03/31 | 1,966 ↓ | — | — | — | — | — | |
| 03/30 | 1,976 ↓ | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | |
| 03/27 | 2,080 ↓ | — | — | — | — | — | |
| 03/26 | 2,131 ↓ | — | — | — | — | — | |
| 03/25 | 2,190 ↑ | — | — | — | — | — | |
| 03/24 | 2,171 ↑ | — | — | — | — | — | |
| 03/23 | 2,154 ↓ | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | |
| 03/19 | 2,164 ↓ | — | — | — | — | — | |
| 03/18 | 2,274 ↑ | — | (-543.7万) | — | — | -543.7万 | |
| 03/17 | 2,244 ↓ | — | (+91.3万) | — | — | +91.3万 | |
| 03/16 | 2,261 ↓ | — | (-168.2万) | — | — | -168.2万 | |
| 03/15 | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | |
| 03/13 | 2,315 - | — | (+13.7万) | (-101.9万) | — | -88.2万 | |
| 03/12 | 2,315 ↑ | — | (-100.6万) | (-29.2万) | — | -129.8万 | |
| 03/11 | 2,228 ↓ | — | — | (-673.9万) | — | -673.9万 | |
| 03/10 | 2,286 ↑ | — | — | — | — | — | |
| 03/09 | 2,185 ↓ | — | — | (+920.0万) | — | +920.0万 | |
| 03/08 | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | |
| 03/06 | 2,307 ↓ | — | — | — | — | — | |
| 03/05 | 2,320 ↓ | — | (-102.0万) | — | — | -102.0万 | |
| 03/04 | 2,420 | — | — | — |
※ 表示は直近9ヶ月分までです