データ更新日:2026/09/02
日付 終値 BNP Paribas Financial Markets SNC Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. モルガン スタンレーMUFG証券株式会社 三菱UFJモルガン スタンレー証券株式会社 合計増減
09/01 1,786 (+59.4万) (+10.2万) +69.6万
08/31 1,765 (-0.8万) -0.8万
08/30
08/29
08/28 1,762 (-0.4万) -0.4万
08/27 1,746 (-56.1万) -56.1万
08/26 1,753 (+50.2万) +50.2万
08/25 1,772 (+6.6万) +6.6万
08/24 1,749 (-4.6万) -4.6万
08/23
08/22
08/21 1,771 (+24.1万) +24.1万
08/20 1,752 (+7.6万) +7.6万
08/19 1,722 (+16.1万) (+20.5万) +36.6万
08/18 1,774 (+42.3万) +42.3万
08/17 1,786 (+38.3万) +38.3万
08/16
08/15
08/14 1,742
08/13 1,697
08/12 1,684 (-46.5万) -46.5万
08/11
08/10 1,683 (-26.2万) -26.2万
08/09
08/08
08/07 1,649
08/06 1,657
08/05 1,654 (-37.4万) -37.4万
08/04 1,646
08/03 1,649
08/02
08/01
07/31 1,665 (+11.7万) +11.7万
07/30 1,672
07/29 1,684 (-11.4万) -11.4万
07/28 1,648
07/27 1,706 (+30.5万) +30.5万
07/26
07/25
07/24 1,614
07/23 1,615
07/22 1,619
07/21 1,618
07/20
07/19
07/18
07/17 1,592 (-26.8万) -26.8万
07/16 1,617
07/15 1,620
07/14 1,603
07/13 1,589
07/12
07/11
07/10 1,611
07/09 1,623 (+5.7万) +5.7万
07/08 1,621
07/07 1,653 (-26.5万) -26.5万
07/06 1,655
07/05
07/04
07/03 1,624
07/02 1,588
07/01 1,572 (-93.5万) -93.5万
06/30 1,570
06/29 1,570 (-6.7万) -6.7万
06/28
06/27
06/26 1,609
06/25 1,604
06/24 1,597
06/23 1,592
06/22 1,622 (-3.9万) -3.9万
06/21
06/20
06/19 1,611 (+0.9万) +0.9万
06/18 1,629
06/17 1,604
06/16 1,579 (+2.8万) +2.8万
06/15 1,559 (-5.1万) -5.1万
06/14
06/13
06/12 1,524 (-2.0万) (+24.7万) +22.6万
06/11 1,529
06/10 1,521 (+24.9万) +24.9万
06/09 1,531
06/08 1,546
06/07
06/06
06/05 1,560
06/04 1,541
06/03 1,532 (-54.3万) (+12.1万) -42.2万

※ 表示は直近9ヶ月分までです