データ更新日:2026/09/02
BNP Paribas Financial Markets SNC
137.4万株
Barclays Bank PLC
69.8万株
Barclays Capital Securities Ltd
241.9万株
Citigroup Global Markets Limited
73.2万株
GOLDMAN SACHS INTERNATIONAL
96.8万株
JPM Securities Japan Co Ltd.
127.8万株
モルガン・スタンレーMUFG証券株式会社
218.4万株
三菱UFJモルガン・スタンレー証券株式会社
95.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | モルガン スタンレーMUFG証券株式会社 | 三菱UFJモルガン スタンレー証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 1,786 ↑ | — | — | (+59.4万) | — | — | — | (+10.2万) | — | +69.6万 | |
| 08/31 | 1,765 ↑ | — | — | — | — | — | — | (-0.8万) | — | -0.8万 | |
| 08/30 | — | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | — | |
| 08/28 | 1,762 ↑ | — | — | (-0.4万) | — | — | — | — | — | -0.4万 | |
| 08/27 | 1,746 ↓ | — | — | (-56.1万) | — | — | — | — | — | -56.1万 | |
| 08/26 | 1,753 ↓ | — | — | (+50.2万) | — | — | — | — | — | +50.2万 | |
| 08/25 | 1,772 ↑ | — | — | (+6.6万) | — | — | — | — | — | +6.6万 | |
| 08/24 | 1,749 ↓ | — | — | (-4.6万) | — | — | — | — | — | -4.6万 | |
| 08/23 | — | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | — | |
| 08/21 | 1,771 ↑ | — | — | (+24.1万) | — | — | — | — | — | +24.1万 | |
| 08/20 | 1,752 ↑ | — | — | — | — | — | — | (+7.6万) | — | +7.6万 | |
| 08/19 | 1,722 ↓ | — | — | (+16.1万) | — | — | — | (+20.5万) | — | +36.6万 | |
| 08/18 | 1,774 ↓ | — | — | — | — | — | — | (+42.3万) | — | +42.3万 | |
| 08/17 | 1,786 ↑ | — | — | (+38.3万) | — | — | — | — | — | +38.3万 | |
| 08/16 | — | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | — | |
| 08/14 | 1,742 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/13 | 1,697 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/12 | 1,684 ↑ | — | — | (-46.5万) | — | — | — | — | — | -46.5万 | |
| 08/11 | — | — | — | — | — | — | — | — | — | — | |
| 08/10 | 1,683 ↑ | — | — | — | — | — | (-26.2万) | — | -26.2万 | ||
| 08/09 | — | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | — | |
| 08/07 | 1,649 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/06 | 1,657 ↑ | — | — | — | — | — | — | — | — | — | |
| 08/05 | 1,654 ↑ | — | — | — | — | — | — | (-37.4万) | — | -37.4万 | |
| 08/04 | 1,646 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/03 | 1,649 ↓ | — | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | — | |
| 07/31 | 1,665 ↓ | (+11.7万) | — | — | — | — | — | — | — | +11.7万 | |
| 07/30 | 1,672 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/29 | 1,684 ↑ | — | — | — | — | — | — | (-11.4万) | — | -11.4万 | |
| 07/28 | 1,648 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/27 | 1,706 ↑ | — | — | — | — | — | — | (+30.5万) | — | +30.5万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | — | |
| 07/24 | 1,614 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/23 | 1,615 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/22 | 1,619 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/21 | 1,618 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | — | |
| 07/17 | 1,592 ↓ | (-26.8万) | — | — | — | — | — | — | — | -26.8万 | |
| 07/16 | 1,617 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/15 | 1,620 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/14 | 1,603 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/13 | 1,589 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | — | |
| 07/10 | 1,611 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/09 | 1,623 ↑ | — | — | — | — | — | — | (+5.7万) | — | +5.7万 | |
| 07/08 | 1,621 ↓ | — | — | — | — | — | — | — | — | — | |
| 07/07 | 1,653 ↓ | (-26.5万) | — | — | — | — | — | — | — | -26.5万 | |
| 07/06 | 1,655 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/05 | — | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | — | |
| 07/03 | 1,624 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/02 | 1,588 ↑ | — | — | — | — | — | — | — | — | — | |
| 07/01 | 1,572 ↑ | — | — | — | (-93.5万) | — | — | — | — | -93.5万 | |
| 06/30 | 1,570 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/29 | 1,570 ↓ | — | — | — | — | — | — | (-6.7万) | — | -6.7万 | |
| 06/28 | — | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | — | |
| 06/26 | 1,609 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/25 | 1,604 ↑ | — | — | — | — | — | — | — | — | ||
| 06/24 | 1,597 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/23 | 1,592 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/22 | 1,622 ↑ | (-3.9万) | — | — | — | — | — | — | — | -3.9万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | — | |
| 06/19 | 1,611 ↓ | (+0.9万) | — | — | — | — | — | — | — | +0.9万 | |
| 06/18 | 1,629 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/17 | 1,604 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/16 | 1,579 ↑ | — | — | — | — | — | — | (+2.8万) | — | +2.8万 | |
| 06/15 | 1,559 ↑ | — | — | — | — | — | — | (-5.1万) | — | -5.1万 | |
| 06/14 | — | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | — | |
| 06/12 | 1,524 ↓ | (-2.0万) | — | — | — | — | — | (+24.7万) | — | +22.6万 | |
| 06/11 | 1,529 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/10 | 1,521 ↓ | (+24.9万) | — | — | — | — | — | — | — | +24.9万 | |
| 06/09 | 1,531 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/08 | 1,546 ↓ | — | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | — | |
| 06/05 | 1,560 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/04 | 1,541 ↑ | — | — | — | — | — | — | — | — | — | |
| 06/03 | 1,532 ↑ | — | — | — | — | (-54.3万) | — | (+12.1万) | — | -42.2万 | |
| 06/02 | 1,498 ↓ | — | — | — | — | — | — | (+48.1万) | — | +48.1万 | |
| 06/01 | 1,521 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | — | |
| 05/29 | 1,552 ↓ | — | — | — | — | — | — | (-32.4万) | — | -32.4万 | |
| 05/28 | 1,567 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/27 | 1,591 ↑ | (+24.4万) | — | — | — | — | — | — | — | +24.4万 | |
| 05/26 | 1,573 ↓ | — | — | — | — | — | — | — | — | ||
| 05/25 | 1,580 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | — | |
| 05/22 | 1,557 ↑ | — | — | — | — | — | — | — | — | ||
| 05/21 | 1,555 ↑ | — | — | — | — | (-5.7万) | — | — | — | -5.7万 | |
| 05/20 | 1,542 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/19 | 1,552 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/18 | 1,566 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | — | |
| 05/15 | 1,602 ↑ | — | — | — | — | (+20.7万) | — | — | — | +20.7万 | |
| 05/14 | 1,580 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/13 | 1,586 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/12 | 1,547 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/11 | 1,542 ↑ | — | — | — | — | — | — | — | — | — | |
| 05/10 | — | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | — | |
| 05/08 | 1,539 ↓ | — | — | — | — | — | — | — | — | — | |
| 05/07 | 1,545 ↑ | — | — | — | — | — | — | — | — | ||
| 05/06 | — | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | — | |
| 05/01 | 1,501 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/30 | 1,475 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | — | |
| 04/28 | 1,528 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/27 | 1,595 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | — | |
| 04/24 | 1,600 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/23 | 1,601 - | — | — | — | — | — | — | — | — | — | |
| 04/22 | 1,601 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/21 | 1,652 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/20 | 1,660 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | — | |
| 04/17 | 1,642 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/16 | 1,655 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/15 | 1,636 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/14 | 1,626 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/13 | 1,636 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | — | |
| 04/10 | 1,671 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/09 | 1,669 ↓ | — | — | — | — | — | (-49.1万) | — | — | -49.1万 | |
| 04/08 | 1,676 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/07 | 1,616 ↑ | — | — | — | — | — | — | — | (-56.2万) | -56.2万 | |
| 04/06 | 1,613 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | — | |
| 04/03 | 1,624 ↑ | — | — | — | — | — | — | — | — | — | |
| 04/02 | 1,604 ↓ | — | — | — | — | — | — | — | — | — | |
| 04/01 | 1,626 ↑ | — | — | — | — | — | (-28.7万) | — | — | -28.7万 | |
| 03/31 | 1,566 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/30 | 1,568 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | — | |
| 03/27 | 1,617 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/26 | 1,630 - | — | — | — | — | — | — | — | — | — | |
| 03/25 | 1,630 ↑ | — | — | — | — | — | (-7.4万) | — | — | -7.4万 | |
| 03/24 | 1,595 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/23 | 1,556 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | — | |
| 03/19 | 1,622 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/18 | 1,714 ↑ | — | — | — | — | — | (+38.2万) | — | — | +38.2万 | |
| 03/17 | 1,645 ↑ | — | — | — | — | — | — | — | — | ||
| 03/16 | 1,641 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | — | |
| 03/13 | 1,659 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/12 | 1,677 ↓ | — | — | — | — | — | — | — | — | ||
| 03/11 | 1,687 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/10 | 1,661 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/09 | 1,642 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | — | |
| 03/06 | 1,735 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/05 | 1,738 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/04 | 1,696 ↓ | — | (-85.4万) | — | — | — | — | — | — | -85.4万 | |
| 03/03 | 1,800 ↓ | — | — | — | — | — | — | — | — | — | |
| 03/02 | 1,885 ↑ | — | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | — | |
| 02/27 | 1,840 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/26 | 1,800 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/25 | 1,837 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/24 | 1,851 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | — | |
| 02/20 | 1,765 ↓ | — | (-3.9万) | — | — | — | — | — | — | -3.9万 | |
| 02/19 | 1,769 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/18 | 1,740 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/17 | 1,708 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/16 | 1,699 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | — | |
| 02/13 | 1,611 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/12 | 1,542 ↓ | — | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | — | |
| 02/10 | 1,551 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/09 | 1,530 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | — | |
| 02/06 | 1,507 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/05 | 1,500 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/04 | 1,496 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/03 | 1,481 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/02 | 1,458 ↑ | — | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | — | |
| 01/30 | 1,449 ↑ | — | (+3.7万) | — | — | — | — | — | — | +3.7万 | |
| 01/29 | 1,431 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/28 | 1,433 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/27 | 1,456 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/26 | 1,449 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | — | |
| 01/23 | 1,495 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/22 | 1,484 ↑ | — | (-1.7万) | — | — | — | — | — | — | -1.7万 | |
| 01/21 | 1,476 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/20 | 1,485 ↓ | — | — | — | — | — | — | — | — | — | |
| 01/19 | 1,508 ↓ | — | (+6.4万) | — | — | — | — | — | — | +6.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | — | |
| 01/16 | 1,525 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/15 | 1,500 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/14 | 1,491 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/13 | 1,469 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | — | |
| 01/09 | 1,458 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/08 | 1,456 ↓ | — | (-28.0万) | — | — | — | — | — | — | -28.0万 | |
| 01/07 | 1,467 ↑ | — | (-40.5万) | — | — | — | — | — | — | -40.5万 | |
| 01/06 | 1,453 ↑ | — | — | — | — | — | — | — | — | — | |
| 01/05 | 1,441 ↑ | — | (+96.4万) | — | — | — | — | — | — | +96.4万 | |
| 01/04 | — | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | — | |
| 12/30 | 1,439 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/29 | 1,469 ↓ | — | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | — | |
| 12/26 | 2,934 ↑ | — | (+22.6万) | — | — | — | — | — | — | +22.6万 | |
| 12/25 | 2,910 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/24 | 2,818 ↓ | — | (+32.6万) | — | — | — | — | — | — | +32.6万 | |
| 12/23 | 2,846 ↑ | — | — | — | — | — | — | — | — | — | |
| 12/22 | 2,843 | — | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです