データ更新日:2026/08/31
日付 終値 Barclays Capital Securities Ltd D. E. Shaw & Co. (Asia Pacific) Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Jump Trading Pacific Pte Ltd MERRILL LYNCH INTERNATIONAL Morgan Stanley & Co. International plc Nomura International plc UBS AG モルガン スタンレーMUFG証券株式会社 個人 野村證券株式会社 合計増減
08/28 4,045 (+5.5万) +5.5万
08/27 4,110 (+3.8万) +3.8万
08/26 3,965
08/25 4,095 (+6.7万) +6.7万
08/24 4,065 (+2.0万) +2.0万
08/23
08/22
08/21 4,030 (-7.8万) -7.8万
08/20 4,040 (-3.8万) (-2.7万) -6.5万
08/19 4,110 (+10.8万) (+7.9万) +18.7万
08/18 4,395 (+9.0万) +9.0万
08/17 4,580 (+4.9万) +4.9万
08/16
08/15
08/14 4,485
08/13 4,380
08/12 4,340 (-24.4万) -24.4万
08/11
08/10 4,285 (+22.3万) (-5.1万) +17.3万
08/09
08/08
08/07 4,310 (-23.4万) (+16.8万) (-54.0万) -60.5万
08/06 4,980 (+5.3万) (+3.0万) (+16.3万) +24.7万
08/05 5,040 (-7.1万) (+9.0万) +2.0万
08/04 4,695 (-2.4万) (-21.2万) -23.5万
08/03 4,505 (-8.0万) -8.0万
08/02
08/01
07/31 4,385 (-4.7万) (+21.2万) +16.5万
07/30 3,995 (+3.1万) (-10.2万) -7.0万
07/29 4,105 (+7.5万) (-17.7万) -10.3万
07/28 4,620 (+6.6万) +6.6万
07/27 5,140 (-30.2万) -30.2万
07/26
07/25
07/24 5,060 (+11.1万) +11.1万
07/23 5,410
07/22 5,320
07/21 5,360 (-11.0万) -11.0万
07/20
07/19
07/18
07/17 5,040 (-52.9万) -52.9万
07/16 5,420 (-4.4万) (-14.1万) -18.5万
07/15 5,660
07/14 5,420 (+3.5万) +3.5万
07/13 5,630 (-3.8万) (-6.8万) -10.5万
07/12
07/11
07/10 5,790 (-9.0万) (+2.8万) (+8.4万) (+9.7万) +11.9万
07/09 5,300 (+3.7万) (+5.7万) +9.4万
07/08 5,490 (+4.4万) +4.4万
07/07 5,630 (-14.8万) (-10.1万) (+13.3万) -11.7万
07/06 5,840 (+24.3万) (-22.3万) +2.0万
07/05
07/04
07/03 5,980 (-4.9万) (+19.6万) +14.7万
07/02 5,400 (+5.3万) +5.3万
07/01 5,320 (-6.9万) (+10.0万) +3.1万
06/30 4,620 (-22.6万) (+21.2万) -1.4万
06/29 4,305 (+1.1万) +1.1万
06/28
06/27
06/26 4,365 (-25.9万) (+4.2万) (+36.5万) +14.8万
06/25 4,825 (+5.6万) (-10.4万) (-19.8万) -24.5万
06/24 4,420 (-43.0万) (+6.4万) -36.6万
06/23 4,655 (-6.3万) (+8.9万) +2.6万
06/22 4,795 (-11.1万) (-6.8万) (-13.8万) -31.7万
06/21
06/20
06/19 4,715 (+11.5万) (-7.4万) (-7.4万) -3.2万
06/18 4,995 (+0.8万) +0.8万
06/17 4,855 (+10.5万) +10.5万
06/16 4,930 (-1.9万) (+5.8万) +3.8万
06/15 4,730 (-20.5万) (-4.3万) (+19.8万) -5.0万
06/14
06/13
06/12 4,565 (-10.3万) (-10.1万) (+23.5万) +3.1万
06/11 4,275 (-5.6万) (-10.0万) -15.6万
06/10 4,355 (-2.6万) (+2.4万) (+32.3万) +32.1万
06/09 4,870 (+32.9万) (+0.7万) +33.6万
06/08 4,695 (+6.8万) (-1.0万) +5.8万
06/07
06/06
06/05 5,090 (+37.3万) (+1.3万) +38.5万
06/04 5,180 (+3.1万) +3.1万
06/03 5,100 (-4.8万) -4.8万
06/02 5,090 (-5.1万) -5.1万

※ 表示は直近9ヶ月分までです