データ更新日:2026/09/29
Barclays Bank PLC
2.6万株
Barclays Capital Securities Ltd
4.7万株
GOLDMAN SACHS INTERNATIONAL
1.4万株
JPM Securities Japan Co Ltd.
3.4万株
Nomura International plc
1.9万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | 合計増減 | |
|---|---|---|---|---|---|---|---|---|
| 09/24 | 876 ↑ | — | — | — | (-0.4万) | — | -0.4万 | |
| 09/23 | — | — | — | — | — | — | — | |
| 09/22 | — | — | — | — | — | — | — | |
| 09/21 | — | — | — | — | — | — | — | |
| 09/20 | — | — | — | — | — | — | — | |
| 09/19 | — | — | — | — | — | — | — | |
| 09/18 | 851 ↓ | — | — | — | — | — | — | |
| 09/17 | 861 - | — | — | — | — | — | — | |
| 09/16 | 861 ↓ | — | — | — | — | — | — | |
| 09/15 | 865 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 09/14 | 873 ↑ | — | — | — | — | — | — | |
| 09/13 | — | — | — | — | — | — | — | |
| 09/12 | — | — | — | — | — | — | — | |
| 09/11 | 859 ↓ | — | — | — | — | — | — | |
| 09/10 | 862 ↑ | — | — | — | — | — | — | |
| 09/09 | 849 ↓ | — | (-0.6万) | — | — | — | -0.6万 | |
| 09/08 | 865 ↓ | — | — | — | — | — | — | |
| 09/07 | 871 ↓ | — | — | — | — | — | — | |
| 09/06 | — | — | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | — | — | |
| 09/04 | 888 ↑ | — | — | — | — | — | — | |
| 09/03 | 882 ↓ | — | — | — | — | — | — | |
| 09/02 | 887 ↓ | — | — | — | — | — | — | |
| 09/01 | 906 ↓ | — | — | — | — | — | — | |
| 08/31 | 924 ↑ | — | — | — | — | — | — | |
| 08/30 | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | |
| 08/28 | 916 ↓ | — | — | — | — | — | — | |
| 08/27 | 952 ↓ | — | — | — | (-1.2万) | — | -1.2万 | |
| 08/26 | 978 ↑ | — | (-0.6万) | — | — | — | -0.6万 | |
| 08/25 | 917 ↓ | — | — | — | (-0.6万) | — | -0.6万 | |
| 08/24 | 974 ↑ | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | |
| 08/21 | 895 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 08/20 | 870 ↑ | — | — | — | — | — | — | |
| 08/19 | 848 ↓ | — | — | — | — | — | — | |
| 08/18 | 860 ↓ | — | — | — | — | — | — | |
| 08/17 | 864 ↑ | (-0.8万) | — | — | — | — | -0.8万 | |
| 08/16 | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | |
| 08/14 | 805 ↑ | — | (-0.7万) | — | — | — | -0.7万 | |
| 08/13 | 790 ↑ | — | — | — | — | — | — | |
| 08/12 | 761 ↑ | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | |
| 08/10 | 721 ↓ | — | (-0.5万) | — | — | — | -0.5万 | |
| 08/09 | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | |
| 08/07 | 826 ↓ | — | (-0.7万) | — | — | — | -0.7万 | |
| 08/06 | 841 ↑ | — | — | — | — | — | — | |
| 08/05 | 827 ↑ | — | — | — | — | — | — | |
| 08/04 | 817 ↑ | (-0.6万) | — | — | — | — | -0.6万 | |
| 08/03 | 816 ↑ | — | (-0.5万) | — | — | — | -0.5万 | |
| 08/02 | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | |
| 07/31 | 815 ↓ | — | — | — | — | — | — | |
| 07/30 | 825 ↑ | — | — | — | — | — | — | |
| 07/29 | 790 ↓ | — | (-0.2万) | — | — | — | -0.2万 | |
| 07/28 | 807 ↓ | — | (+0.1万) | — | — | — | +0.1万 | |
| 07/27 | 816 ↑ | — | (-0.1万) | — | — | — | -0.1万 | |
| 07/26 | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | |
| 07/24 | 794 ↓ | — | — | — | — | — | — | |
| 07/23 | 801 ↓ | — | — | — | — | — | — | |
| 07/22 | 830 ↑ | (-0.1万) | — | — | — | — | -0.1万 | |
| 07/21 | 822 ↑ | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | |
| 07/17 | 819 ↓ | — | — | — | — | — | — | |
| 07/16 | 832 ↓ | — | (+0.5万) | — | — | — | +0.5万 | |
| 07/15 | 853 - | — | — | — | — | — | — | |
| 07/14 | 853 ↑ | — | — | — | — | — | — | |
| 07/13 | 832 ↓ | — | (+0.6万) | — | — | — | +0.6万 | |
| 07/12 | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | |
| 07/10 | 850 ↑ | — | — | — | — | — | — | |
| 07/09 | 846 ↑ | — | — | — | — | — | — | |
| 07/08 | 837 ↓ | — | — | — | — | — | — | |
| 07/07 | 855 ↓ | — | — | — | — | — | — | |
| 07/06 | 873 ↑ | — | (+0.2万) | — | — | — | +0.2万 | |
| 07/05 | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | |
| 07/03 | 847 ↑ | — | — | — | — | — | — | |
| 07/02 | 841 ↑ | — | — | — | — | — | — | |
| 07/01 | 805 ↓ | — | — | — | — | — | — | |
| 06/30 | 806 ↑ | — | (-0.2万) | — | — | — | -0.2万 | |
| 06/29 | 804 ↑ | — | — | — | (-0.2万) | — | -0.2万 | |
| 06/28 | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | |
| 06/26 | 778 ↓ | — | — | — | — | — | — | |
| 06/25 | 787 ↑ | — | — | — | (+0.3万) | — | +0.3万 | |
| 06/24 | 783 ↑ | — | — | — | — | — | — | |
| 06/23 | 776 ↓ | (+0.6万) | — | — | — | — | +0.6万 | |
| 06/22 | 796 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 06/21 | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | |
| 06/19 | 838 ↑ | — | — | — | (-0.3万) | — | -0.3万 | |
| 06/18 | 796 ↓ | (+0.6万) | — | — | (+0.3万) | — | +1.0万 | |
| 06/17 | 828 ↑ | — | — | — | — | — | — | |
| 06/16 | 763 ↓ | — | (+0.5万) | — | (-0.3万) | — | +0.2万 | |
| 06/15 | 772 ↑ | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | |
| 06/12 | 770 ↑ | — | (+0.7万) | — | — | — | +0.7万 | |
| 06/11 | 737 ↓ | — | — | — | — | — | — | |
| 06/10 | 753 ↑ | — | (+0.4万) | — | — | — | +0.4万 | |
| 06/09 | 751 ↑ | (+0.5万) | — | (+0.2万) | — | +0.7万 | ||
| 06/08 | 742 ↓ | — | (+0.6万) | — | (-0.2万) | — | +0.4万 | |
| 06/07 | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | |
| 06/05 | 748 ↑ | — | — | — | — | — | — | |
| 06/04 | 735 ↑ | — | — | — | — | — | — | |
| 06/03 | 726 ↓ | — | (+0.3万) | — | — | — | +0.3万 | |
| 06/02 | 755 ↑ | — | (-0.4万) | — | — | — | -0.4万 | |
| 06/01 | 753 ↑ | — | — | — | (+0.6万) | — | +0.6万 | |
| 05/31 | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | |
| 05/29 | 748 ↓ | — | (+0.8万) | — | — | — | +0.8万 | |
| 05/28 | 761 ↓ | — | — | — | (-0.6万) | — | -0.6万 | |
| 05/27 | 798 ↓ | — | — | (+0.3万) | (-1.6万) | -1.3万 | ||
| 05/26 | 827 ↑ | — | — | — | (-0.2万) | (-1.4万) | -1.6万 | |
| 05/25 | 824 ↓ | — | — | — | (+0.2万) | (-1.1万) | -0.9万 | |
| 05/24 | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | |
| 05/22 | 863 ↓ | — | — | — | — | — | — | |
| 05/21 | 889 - | — | — | — | (-0.8万) | (-2.3万) | -3.1万 | |
| 05/20 | 889 ↓ | — | — | — | — | — | — | |
| 05/19 | 980 ↑ | — | — | — | — | (-2.8万) | -2.8万 | |
| 05/18 | 898 ↓ | — | — | — | — | (-0.3万) | -0.3万 | |
| 05/17 | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | |
| 05/15 | 1,198 ↓ | — | — | — | (+0.9万) | (+0.7万) | +1.6万 | |
| 05/14 | 1,235 ↓ | — | — | — | — | (+0.3万) | +0.3万 | |
| 05/13 | 1,300 ↓ | — | — | — | (-0.2万) | (+0.6万) | +0.4万 | |
| 05/12 | 1,301 ↓ | — | — | — | — | (+1.0万) | +1.0万 | |
| 05/11 | 1,325 ↑ | — | — | — | — | (+3.4万) | +3.4万 | |
| 05/10 | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | |
| 05/08 | 1,249 ↑ | — | — | — | — | — | — | |
| 05/07 | 1,195 ↓ | — | — | — | (+0.5万) | (+1.0万) | +1.5万 | |
| 05/06 | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | |
| 05/01 | 1,213 ↑ | — | — | — | — | — | — | |
| 04/30 | 1,153 ↓ | — | — | — | — | (+0.6万) | +0.6万 | |
| 04/29 | — | — | — | — | — | — | — | |
| 04/28 | 1,164 ↑ | — | — | — | — | — | ||
| 04/27 | 1,163 ↑ | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | |
| 04/24 | 1,140 ↑ | — | — | — | — | — | — | |
| 04/23 | 1,138 ↓ | — | — | — | (+0.3万) | — | +0.3万 | |
| 04/22 | 1,171 ↑ | — | — | — | — | — | — | |
| 04/21 | 1,162 ↓ | — | — | — | — | — | — | |
| 04/20 | 1,184 ↓ | — | — | — | (+0.5万) | — | +0.5万 | |
| 04/19 | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | |
| 04/17 | 1,269 ↑ | — | — | — | — | — | — | |
| 04/16 | 1,218 ↑ | — | — | — | — | — | — | |
| 04/15 | 1,192 ↑ | — | — | — | — | — | — | |
| 04/14 | 1,178 ↑ | — | — | — | (0.0万) | — | 0.0万 | |
| 04/13 | 1,168 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 04/12 | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | |
| 04/10 | 1,155 ↑ | — | — | — | — | — | — | |
| 04/09 | 1,152 ↓ | — | — | — | — | — | — | |
| 04/08 | 1,222 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 04/07 | 1,177 ↑ | — | — | — | (+0.5万) | — | +0.5万 | |
| 04/06 | 1,130 ↓ | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | |
| 04/03 | 1,140 ↓ | — | — | — | — | — | — | |
| 04/02 | 1,256 ↑ | — | — | — | — | — | — | |
| 04/01 | 1,132 ↑ | — | — | — | — | — | — | |
| 03/31 | 982 ↓ | — | — | — | — | — | — | |
| 03/30 | 1,061 ↑ | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | |
| 03/27 | 931 ↑ | — | — | — | — | — | — | |
| 03/26 | 879 ↓ | — | — | — | — | — | — | |
| 03/25 | 1,179 ↓ | — | — | — | — | — | — | |
| 03/24 | 1,579 ↑ | — | — | — | — | — | — | |
| 03/23 | 1,533 ↓ | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | |
| 03/19 | 1,613 ↓ | — | — | — | — | — | — | |
| 03/18 | 1,693 ↑ | — | — | — | — | — | — | |
| 03/17 | 1,635 ↓ | — | — | — | — | — | — | |
| 03/16 | 1,693 ↓ | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | |
| 03/13 | 1,783 ↓ | — | — | — | — | — | — | |
| 03/12 | 1,853 ↓ | — | — | — | — | — | — | |
| 03/11 | 1,894 ↑ | — | — | — | — | — | — | |
| 03/10 | 1,885 ↑ | — | — | — | — | — | — | |
| 03/09 | 1,727 ↓ | — | — | — | (-0.7万) | — | -0.7万 | |
| 03/08 | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | |
| 03/06 | 1,802 ↑ | — | — | — | (-0.5万) | — | -0.5万 | |
| 03/05 | 1,609 ↑ | — | — | — | — | — | — | |
| 03/04 | 1,512 ↓ | — | — | — | — | — | — | |
| 03/03 | 1,616 ↓ | — | — | — | — | — | ||
| 03/02 | 1,738 ↑ | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | |
| 02/27 | 1,725 ↑ | — | — | — | — | — | — | |
| 02/26 | 1,658 ↑ | — | — | — | — | — | — | |
| 02/25 | 1,545 ↑ | — | — | — | — | — | — | |
| 02/24 | 1,503 ↓ | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | |
| 02/20 | 1,639 ↓ | — | — | — | — | — | — | |
| 02/19 | 1,721 ↓ | — | — | — | — | — | — | |
| 02/18 | 1,841 - | — | — | — | — | — | — | |
| 02/17 | 1,841 ↓ | — | — | (-1.6万) | — | — | -1.6万 | |
| 02/16 | 2,034 ↓ | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | |
| 02/13 | 2,534 ↓ | — | — | (+0.4万) | — | — | +0.4万 | |
| 02/12 | 2,674 ↑ | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | |
| 02/10 | 2,665 ↓ | — | — | — | — | — | — | |
| 02/09 | 2,666 ↑ | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | |
| 02/06 | 2,610 ↓ | — | — | — | — | — | — | |
| 02/05 | 2,693 ↓ | — | — | — | — | — | — | |
| 02/04 | 2,703 ↑ | — | — | — | — | — | — | |
| 02/03 | 2,695 ↓ | — | — | — | — | — | — | |
| 02/02 | 2,704 ↑ | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | |
| 01/30 | 2,620 ↓ | — | — | — | — | — | — | |
| 01/29 | 2,653 ↓ | — | — | — | — | — | — | |
| 01/28 | 2,722 ↑ | — | — | (-0.4万) | — | — | -0.4万 | |
| 01/27 | 2,700 ↑ | — | — | — | — | — | — | |
| 01/26 | 2,690 ↓ | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | |
| 01/23 | 2,825 ↑ | — | — | — | — | — | — | |
| 01/22 | 2,770 ↓ | — | — | (+1.1万) | — | — | +1.1万 | |
| 01/21 | 2,871 ↓ | — | — | — | — | — | — | |
| 01/20 | 3,020 ↓ | — | — | — | — | — | — | |
| 01/19 | 3,135 ↑ | — | — | (-1.0万) | — | — | -1.0万 | |
| 01/18 | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | |
| 01/16 | 2,632 ↑ | — | — | — | — | — | — | |
| 01/15 | 2,630 ↑ | — | — | — | — | — | — | |
| 01/14 | 2,625 | — | — | — | — | — |
※ 表示は直近9ヶ月分までです