データ更新日：2026/09/03
GOLDMAN SACHS JAPAN CO., LTD.
2.7万株
Nomura International plc
1.9万株
モルガン・スタンレーMUFG証券株式会社
0.3万株
| 日付 | 終値 | GOLDMAN SACHS JAPAN CO., LTD. | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/14 | 358 ↑ | — | (-0.4万) | — | -0.4万 | |
| 08/13 | 356 ↓ | — | — | — | — | |
| 08/12 | 364 ↑ | — | — | — | — | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 363 ↑ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 359 － | — | — | — | — | |
| 08/06 | 359 ↓ | — | — | — | — | |
| 08/05 | 363 ↓ | — | — | — | — | |
| 08/04 | 364 ↑ | — | — | — | — | |
| 08/03 | 345 － | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 345 ↓ | — | — | — | — | |
| 07/30 | 352 － | — | — | — | — | |
| 07/29 | 352 ↑ | — | — | — | — | |
| 07/28 | 346 ↓ | — | — | — | — | |
| 07/27 | 354 ↑ | — | — | — | — | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 345 ↑ | — | — | — | — | |
| 07/23 | 344 ↑ | — | — | — | — | |
| 07/22 | 341 ↓ | — | (-0.4万) | — | -0.4万 | |
| 07/21 | 351 ↑ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 349 ↓ | — | — | — | — | |
| 07/16 | 354 ↑ | — | — | — | — | |
| 07/15 | 351 ↑ | — | — | — | — | |
| 07/14 | 345 ↑ | — | (0.0万) | — | 0.0万 | |
| 07/13 | 333 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 338 ↓ | — | — | — | — | |
| 07/09 | 342 ↑ | — | — | — | — | |
| 07/08 | 337 ↓ | — | — | — | — | |
| 07/07 | 351 ↑ | — | — | — | — | |
| 07/06 | 341 ↓ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 352 ↓ | — | — | — | — | |
| 07/02 | 353 ↑ | — | — | — | — | |
| 07/01 | 348 ↑ | — | — | — | — | |
| 06/30 | 343 ↓ | — | — | — | — | |
| 06/29 | 350 ↓ | (+0.1万) | — | — | +0.1万 | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 351 ↑ | — | (+0.1万) | — | +0.1万 | |
| 06/25 | 340 ↑ | — | — | — | — | |
| 06/24 | 335 ↑ | — | — | — | — | |
| 06/23 | 332 ↑ | — | — | — | — | |
| 06/22 | 328 ↓ | — | (-0.4万) | — | -0.4万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 339 ↓ | — | — | — | — | |
| 06/18 | 350 ↑ | (-0.5万) | — | — | -0.5万 | |
| 06/17 | 343 ↑ | — | — | — | — | |
| 06/16 | 336 ↓ | (+0.5万) | — | — | +0.5万 | |
| 06/15 | 341 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 350 ↓ | — | (-0.7万) | — | -0.7万 | |
| 06/11 | 367 ↑ | — | — | — | — | |
| 06/10 | 355 ↓ | (+0.4万) | — | — | +0.4万 | |
| 06/09 | 367 ↑ | — | — | — | ||
| 06/08 | 350 ↓ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 353 ↑ | — | — | — | — | |
| 06/04 | 347 ↑ | — | — | — | — | |
| 06/03 | 345 ↓ | — | (-0.4万) | — | -0.4万 | |
| 06/02 | 363 ↓ | — | (-0.4万) | — | -0.4万 | |
| 06/01 | 365 ↓ | — | (-0.4万) | — | -0.4万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 368 ↑ | — | — | (-1.9万) | -1.9万 | |
| 05/28 | 347 ↓ | — | (-0.2万) | — | -0.2万 | |
| 05/27 | 351 ↓ | — | — | — | ||
| 05/26 | 353 ↓ | — | (+1.0万) | — | +1.0万 | |
| 05/25 | 354 | — | — | — |
※ 表示は直近9ヶ月分までです