データ更新日：2026/08/05
BNP Paribas Financial Markets SNC
16.0万株
Barclays Capital Securities Ltd
22.1万株
JPM Securities Japan Co Ltd.
15.9万株
MERRILL LYNCH INTERNATIONAL
14.1万株
UBS AG
16.4万株
モルガン・スタンレーMUFG証券株式会社
16.7万株
| 日付 | 終値 | BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|
| 06/29 | 24 ↑ | (-11.8万) | — | — | — | — | — | -11.8万 | |
| 06/28 | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | |
| 06/26 | 22 ↓ | — | — | — | — | — | — | ||
| 06/25 | 23 ↑ | — | — | — | — | — | — | — | |
| 06/24 | 22 ↓ | — | — | — | — | — | — | — | |
| 06/23 | 23 ↑ | — | — | — | — | — | — | — | |
| 06/22 | 21 ↓ | — | — | — | — | — | — | — | |
| 06/21 | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | |
| 06/19 | 22 ↓ | — | — | — | — | — | — | — | |
| 06/18 | 23 ↓ | — | — | — | — | — | — | — | |
| 06/17 | 24 － | — | — | — | — | — | — | — | |
| 06/16 | 24 ↓ | — | — | — | — | — | — | — | |
| 06/15 | 25 － | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | |
| 06/12 | 25 ↑ | — | — | — | — | — | — | — | |
| 06/11 | 24 ↓ | — | — | — | — | — | — | — | |
| 06/10 | 25 － | — | — | — | — | — | — | — | |
| 06/09 | 25 ↓ | — | — | — | — | — | — | — | |
| 06/08 | 27 ↓ | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | |
| 06/05 | 28 ↑ | — | — | — | — | — | — | — | |
| 06/04 | 27 ↓ | — | — | — | — | — | — | — | |
| 06/03 | 29 － | — | — | — | — | — | — | — | |
| 06/02 | 29 － | — | — | — | — | — | — | — | |
| 06/01 | 29 ↓ | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | |
| 05/29 | 31 ↑ | — | — | — | — | — | — | — | |
| 05/28 | 29 － | — | — | — | — | — | — | — | |
| 05/27 | 29 ↓ | — | — | — | — | — | — | — | |
| 05/26 | 30 ↓ | — | — | — | — | — | — | — | |
| 05/25 | 32 ↑ | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | |
| 05/22 | 30 ↓ | — | (-10.8万) | — | — | — | — | -10.8万 | |
| 05/21 | 31 ↑ | — | — | — | — | — | — | — | |
| 05/20 | 29 ↓ | — | — | — | — | — | — | — | |
| 05/19 | 30 ↓ | — | (-6.5万) | — | — | — | — | -6.5万 | |
| 05/18 | 33 ↑ | — | (-29.7万) | — | — | — | — | -29.7万 | |
| 05/17 | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | |
| 05/15 | 30 ↓ | — | — | — | — | — | — | — | |
| 05/14 | 32 ↓ | — | (-1.5万) | — | — | — | — | -1.5万 | |
| 05/13 | 33 ↓ | — | — | — | — | — | — | — | |
| 05/12 | 34 ↓ | — | — | — | — | — | — | — | |
| 05/11 | 38 ↓ | — | (+6.8万) | — | — | — | — | +6.8万 | |
| 05/10 | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | |
| 05/08 | 41 ↑ | — | (-3.2万) | — | — | — | — | -3.2万 | |
| 05/07 | 40 － | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | |
| 05/01 | 40 ↓ | — | (+3.1万) | — | — | — | — | +3.1万 | |
| 04/30 | 41 ↓ | — | (+49.9万) | — | — | — | — | +49.9万 | |
| 04/29 | — | — | — | — | — | — | — | — | |
| 04/28 | 44 － | — | — | — | — | — | — | — | |
| 04/27 | 44 － | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | |
| 04/24 | 44 ↓ | — | (-15.9万) | — | — | — | — | -15.9万 | |
| 04/23 | 47 ↓ | — | (+29.8万) | — | — | — | — | +29.8万 | |
| 04/22 | 51 ↓ | — | — | — | — | — | — | — | |
| 04/21 | 54 － | — | — | — | — | — | — | — | |
| 04/20 | 54 － | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | |
| 04/17 | 54 ↓ | — | — | — | — | — | — | — | |
| 04/16 | 55 － | — | — | — | — | — | — | — | |
| 04/15 | 55 － | — | — | — | — | — | — | — | |
| 04/14 | 55 － | — | — | — | — | — | — | — | |
| 04/13 | 55 ↓ | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | |
| 04/10 | 56 ↓ | — | — | — | — | — | — | — | |
| 04/09 | 57 ↓ | — | — | — | — | — | — | — | |
| 04/08 | 58 ↑ | — | — | — | — | — | — | — | |
| 04/07 | 57 － | — | — | — | — | — | — | — | |
| 04/06 | 57 ↓ | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | |
| 04/03 | 58 ↓ | — | — | — | — | — | — | — | |
| 04/02 | 59 － | — | — | — | — | — | — | — | |
| 04/01 | 59 ↓ | — | — | — | — | (-4.0万) | — | -4.0万 | |
| 03/31 | 65 ↑ | — | — | — | — | (-6.4万) | — | -6.4万 | |
| 03/30 | 62 ↓ | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | |
| 03/27 | 64 ↑ | — | — | — | (-4.4万) | — | (-2.1万) | -6.6万 | |
| 03/26 | 63 ↓ | — | — | — | — | — | — | — | |
| 03/25 | 64 ↑ | — | — | — | (+4.0万) | (-16.5万) | (-7.3万) | -19.8万 | |
| 03/24 | 60 ↓ | — | — | — | — | — | — | — | |
| 03/23 | 62 ↑ | — | — | — | — | (-0.8万) | (-12.0万) | -12.7万 | |
| 03/22 | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | |
| 03/19 | 61 ↓ | — | — | — | — | (-6.1万) | — | -6.1万 | |
| 03/18 | 64 ↓ | — | — | — | (-3.3万) | (-1.5万) | — | -4.8万 | |
| 03/17 | 65 ↓ | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 03/16 | 68 ↑ | — | — | — | (-0.9万) | — | — | -0.9万 | |
| 03/15 | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | |
| 03/13 | 64 ↑ | — | — | — | (+3.0万) | (+6.5万) | (+6.5万) | +16.0万 | |
| 03/12 | 61 ↓ | — | — | — | (-2.1万) | (+8.3万) | (+9.8万) | +16.0万 | |
| 03/11 | 63 ↑ | — | — | — | (-1.4万) | (-1.6万) | (-13.0万) | -16.0万 | |
| 03/10 | 59 ↓ | — | — | — | (-6.2万) | (+19.3万) | (-3.8万) | +9.3万 | |
| 03/09 | 60 ↓ | — | (-33.4万) | — | (+1.9万) | (+22.2万) | -9.3万 | ||
| 03/08 | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | |
| 03/06 | 65 ↑ | — | — | (+8.1万) | — | — | +8.1万 | ||
| 03/05 | 55 ↑ | — | — | — | — | — | — | — | |
| 03/04 | 54 ↓ | — | — | — | — | — | — | — | |
| 03/03 | 56 ↓ | — | — | — | — | — | — | — | |
| 03/02 | 58 ↓ | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | |
| 02/27 | 61 ↓ | — | — | — | — | — | — | — | |
| 02/26 | 64 ↑ | — | — | — | — | — | — | — | |
| 02/25 | 63 ↑ | — | — | — | — | — | — | — | |
| 02/24 | 61 ↓ | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | |
| 02/20 | 66 ↓ | — | — | — | — | — | — | — | |
| 02/19 | 67 ↓ | — | — | — | — | — | — | — | |
| 02/18 | 68 ↓ | — | — | — | — | — | — | — | |
| 02/17 | 71 ↑ | — | — | — | — | — | — | — | |
| 02/16 | 67 － | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | |
| 02/13 | 67 ↓ | — | — | — | — | — | — | — | |
| 02/12 | 69 ↓ | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | |
| 02/10 | 72 ↑ | — | — | — | — | — | — | — | |
| 02/09 | 71 ↑ | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | |
| 02/06 | 70 ↓ | — | — | — | — | — | — | — | |
| 02/05 | 73 － | — | — | — | — | — | — | — | |
| 02/04 | 73 ↓ | — | — | — | — | — | (-2.1万) | -2.1万 | |
| 02/03 | 76 － | — | — | — | (-1.3万) | — | — | -1.3万 | |
| 02/02 | 76 ↓ | — | — | — | (-4.2万) | — | (-2.3万) | -6.6万 | |
| 02/01 | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | |
| 01/30 | 79 ↓ | — | — | — | (-2.0万) | — | — | -2.0万 | |
| 01/29 | 81 ↓ | — | — | — | (-1.5万) | — | — | -1.5万 | |
| 01/28 | 82 ↑ | — | — | — | — | — | — | — | |
| 01/27 | 81 ↑ | — | — | — | — | — | — | — | |
| 01/26 | 80 ↓ | — | — | — | (+0.5万) | — | — | +0.5万 | |
| 01/25 | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | |
| 01/23 | 82 － | — | — | — | (-2.8万) | — | — | -2.8万 | |
| 01/22 | 82 ↓ | — | — | — | (-1.2万) | — | — | -1.2万 | |
| 01/21 | 84 － | — | — | — | (-1.0万) | — | — | -1.0万 | |
| 01/20 | 84 ↓ | — | — | — | — | — | — | — | |
| 01/19 | 87 ↓ | — | — | — | (-2.4万) | — | — | -2.4万 | |
| 01/18 | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | |
| 01/16 | 88 ↓ | — | — | — | (+3.1万) | — | +3.1万 | ||
| 01/15 | 90 ↓ | — | — | — | (+7.7万) | — | — | +7.7万 | |
| 01/14 | 92 ↑ | — | — | — | — | — | — | ||
| 01/13 | 80 ↓ | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | |
| 01/09 | 83 ↑ | — | — | — | — | — | — | — | |
| 01/08 | 73 － | — | — | — | — | — | — | — | |
| 01/07 | 73 ↑ | — | — | — | — | — | — | — | |
| 01/06 | 72 － | — | — | — | — | — | — | — | |
| 01/05 | 72 ↑ | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | |
| 12/30 | 69 － | — | — | — | — | — | — | — | |
| 12/29 | 69 ↑ | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | |
| 12/26 | 68 ↓ | — | — | — | — | — | — | — | |
| 12/25 | 72 ↓ | — | — | — | — | — | — | — | |
| 12/24 | 73 ↑ | — | — | — | — | — | — | — | |
| 12/23 | 68 ↑ | — | — | — | — | — | — | — | |
| 12/22 | 66 ↓ | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | |
| 12/19 | 67 ↑ | — | — | — | — | — | — | — | |
| 12/18 | 64 ↓ | — | — | — | — | — | — | — | |
| 12/17 | 68 ↓ | — | — | — | — | — | — | — | |
| 12/16 | 69 ↓ | — | — | — | — | — | — | — | |
| 12/15 | 70 ↑ | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | |
| 12/12 | 68 ↑ | — | — | — | — | — | — | — | |
| 12/11 | 67 ↓ | — | — | (-3.3万) | — | — | — | -3.3万 | |
| 12/10 | 68 ↓ | — | — | — | — | — | — | — | |
| 12/09 | 69 ↓ | — | — | — | — | — | — | — | |
| 12/08 | 71 ↑ | — | — | — | — | — | — | — | |
| 12/07 | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | |
| 12/05 | 69 ↓ | — | — | (-3.2万) | — | — | — | -3.2万 | |
| 12/04 | 71 ↓ | — | — | — | — | — | — | — | |
| 12/03 | 73 ↓ | — | — | — | — | — | — | — | |
| 12/02 | 74 ↓ | — | — | — | — | — | — | — | |
| 12/01 | 77 ↓ | — | — | (-4.0万) | — | — | — | -4.0万 | |
| 11/30 | — | — | — | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | — | — | — | |
| 11/28 | 80 ↑ | — | — | — | — | — | — | — | |
| 11/27 | 79 ↑ | — | — | — | — | — | — | — | |
| 11/26 | 78 － | — | — | — | — | — | — | — | |
| 11/25 | 78 ↓ | — | — | — | — | — | — | — | |
| 11/24 | — | — | — | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | — | — | — | |
| 11/21 | 80 ↓ | — | — | — | — | — | — | — | |
| 11/20 | 82 ↓ | — | — | (-2.4万) | — | — | — | -2.4万 | |
| 11/19 | 83 － | — | — | (-4.0万) | — | — | — | -4.0万 | |
| 11/18 | 83 ↓ | — | — | — | — | — | — | — | |
| 11/17 | 87 ↑ | — | — | — | — | — | — | — | |
| 11/16 | — | — | — | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | — | — | — | |
| 11/14 | 86 ↓ | — | — | — | — | — | — | — | |
| 11/13 | 88 ↓ | — | — | — | — | — | — | — | |
| 11/12 | 93 ↑ | — | — | (-3.2万) | — | — | — | -3.2万 | |
| 11/11 | 88 ↓ | — | — | — | — | — | — | — | |
| 11/10 | 90 ↑ | — | — | — | — | — | — | — | |
| 11/09 | — | — | — | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | — | — | — | |
| 11/07 | 89 ↓ | — | — | — | — | — | — | — |
※ 表示は直近9ヶ月分までです