データ更新日：2026/06/01
Nomura International plc
4.7万株
モルガン・スタンレーMUFG証券株式会社
2.3万株
野村證券株式会社
2.7万株
| 日付 | 終値 | Nomura International plc | モルガン スタンレーMUFG証券株式会社 | 野村證券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 05/26 | 1,670 － | (-0.1万) | — | — | -0.1万 | |
| 05/25 | 1,670 ↓ | (+0.2万) | — | — | +0.2万 | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,733 ↓ | — | — | — | — | |
| 05/21 | 1,751 － | (-0.4万) | — | — | -0.4万 | |
| 05/20 | 1,751 ↓ | — | — | — | — | |
| 05/19 | 1,766 ↑ | (-0.3万) | — | — | -0.3万 | |
| 05/18 | 1,725 ↓ | — | — | — | — | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,727 ↑ | (+0.2万) | — | — | +0.2万 | |
| 05/14 | 1,706 ↓ | — | — | — | — | |
| 05/13 | 1,718 ↑ | — | — | — | — | |
| 05/12 | 1,710 ↑ | — | — | — | — | |
| 05/11 | 1,706 ↓ | — | — | — | — | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,721 ↑ | (-0.2万) | — | — | -0.2万 | |
| 05/07 | 1,701 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,710 ↓ | — | — | — | — | |
| 04/30 | 1,719 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,704 ↑ | — | — | — | — | |
| 04/27 | 1,692 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,738 ↑ | — | — | — | — | |
| 04/23 | 1,722 ↓ | (+0.2万) | — | — | +0.2万 | |
| 04/22 | 1,785 ↓ | — | — | — | — | |
| 04/21 | 1,796 ↓ | — | — | (-0.2万) | -0.2万 | |
| 04/20 | 1,815 ↑ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,775 ↓ | — | — | — | — | |
| 04/16 | 1,781 ↑ | — | — | — | — | |
| 04/15 | 1,744 ↑ | — | — | — | — | |
| 04/14 | 1,725 ↑ | — | — | — | — | |
| 04/13 | 1,701 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,681 ↓ | — | — | — | — | |
| 04/09 | 1,700 ↓ | — | — | (+0.4万) | +0.4万 | |
| 04/08 | 1,724 ↑ | — | — | (+0.2万) | +0.2万 | |
| 04/07 | 1,688 ↑ | — | — | — | — | |
| 04/06 | 1,682 ↑ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,614 ↓ | (+1.3万) | — | — | +1.3万 | |
| 04/02 | 1,655 ↓ | — | — | — | — | |
| 04/01 | 1,668 ↑ | — | — | — | — | |
| 03/31 | 1,632 ↑ | — | — | — | — | |
| 03/30 | 1,622 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,695 ↑ | — | — | — | — | |
| 03/26 | 1,690 ↓ | — | — | — | — | |
| 03/25 | 1,712 ↑ | — | — | — | — | |
| 03/24 | 1,664 ↑ | — | — | — | — | |
| 03/23 | 1,597 ↓ | (+0.8万) | — | — | +0.8万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,637 ↓ | — | — | — | — | |
| 03/18 | 1,695 ↑ | — | — | — | — | |
| 03/17 | 1,648 ↑ | — | — | — | — | |
| 03/16 | 1,643 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,673 ↓ | — | — | — | — | |
| 03/12 | 1,676 ↓ | (+0.1万) | — | — | +0.1万 | |
| 03/11 | 1,715 ↑ | — | — | — | — | |
| 03/10 | 1,687 ↑ | — | — | — | — | |
| 03/09 | 1,631 ↓ | (+0.5万) | — | — | +0.5万 | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,706 ↑ | — | — | — | — | |
| 03/05 | 1,700 ↑ | (-0.2万) | — | — | -0.2万 | |
| 03/04 | 1,631 ↓ | (+0.7万) | — | — | +0.7万 | |
| 03/03 | 1,674 ↓ | — | — | — | — | |
| 03/02 | 1,742 ↓ | — | — | — | — | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,750 ↑ | — | — | — | — | |
| 02/26 | 1,726 ↑ | — | — | — | — | |
| 02/25 | 1,697 ↑ | — | — | — | — | |
| 02/24 | 1,631 ↓ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,662 ↑ | — | — | — | — | |
| 02/19 | 1,657 ↓ | — | — | — | — | |
| 02/18 | 1,696 ↑ | — | — | — | — | |
| 02/17 | 1,684 ↓ | — | — | — | — | |
| 02/16 | 1,696 ↓ | — | — | (-0.1万) | -0.1万 | |
| 02/15 | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | |
| 02/13 | 1,955 ↓ | — | — | — | — | |
| 02/12 | 2,014 ↓ | — | — | — | — | |
| 02/11 | — | — | — | — | — | |
| 02/10 | 2,028 ↑ | — | — | — | — | |
| 02/09 | 1,944 ↓ | — | — | — | — | |
| 02/08 | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | |
| 02/06 | 1,953 ↓ | — | — | — | — | |
| 02/05 | 2,100 ↑ | — | — | — | — | |
| 02/04 | 1,960 ↓ | — | — | — | — | |
| 02/03 | 2,052 ↑ | — | — | — | — | |
| 02/02 | 2,050 ↑ | — | — | — | — | |
| 02/01 | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | |
| 01/30 | 2,031 ↑ | — | — | — | — | |
| 01/29 | 2,026 ↓ | — | — | — | — | |
| 01/28 | 2,033 ↓ | — | — | — | — | |
| 01/27 | 2,082 ↓ | — | — | — | — | |
| 01/26 | 2,095 ↓ | — | — | — | — | |
| 01/25 | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | |
| 01/23 | 2,133 ↓ | — | — | — | — | |
| 01/22 | 2,150 ↑ | — | — | — | — | |
| 01/21 | 2,127 ↓ | — | — | — | — | |
| 01/20 | 2,140 ↓ | — | — | — | — | |
| 01/19 | 2,211 ↓ | — | — | — | — | |
| 01/18 | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | |
| 01/16 | 2,229 ↑ | — | — | — | — | |
| 01/15 | 2,216 ↓ | — | — | — | — | |
| 01/14 | 2,245 ↑ | — | — | — | — | |
| 01/13 | 2,232 ↑ | — | — | (+0.1万) | +0.1万 | |
| 01/12 | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | |
| 01/09 | 2,200 ↓ | — | — | (-0.1万) | -0.1万 | |
| 01/08 | 2,215 ↑ | — | (-0.1万) | — | -0.1万 | |
| 01/07 | 2,200 ↓ | — | — | — | — | |
| 01/06 | 2,220 ↑ | — | — | — | — | |
| 01/05 | 2,103 ↓ | — | — | — | — | |
| 01/04 | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | |
| 12/30 | 2,132 ↓ | — | — | (+0.2万) | +0.2万 | |
| 12/29 | 2,192 ↓ | — | — | — | — | |
| 12/28 | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | |
| 12/26 | 2,237 ↓ | — | — | (-0.4万) | -0.4万 | |
| 12/25 | 2,262 ↑ | — | — | (-0.2万) | -0.2万 | |
| 12/24 | 2,250 ↑ | — | — | — | — | |
| 12/23 | 2,232 ↑ | — | — | — | ||
| 12/22 | 2,213 ↑ | — | — | — | — | |
| 12/21 | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | |
| 12/19 | 2,173 ↓ | — | — | — | — | |
| 12/18 | 2,191 ↓ | — | — | — | — | |
| 12/17 | 2,196 ↑ | — | — | — | — | |
| 12/16 | 2,074 ↓ | — | — | — | — | |
| 12/15 | 2,128 ↑ | — | — | — | — | |
| 12/14 | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | |
| 12/12 | 2,046 ↑ | — | — | — | — | |
| 12/11 | 2,040 ↓ | — | — | — | — | |
| 12/10 | 2,161 ↓ | — | — | — | — | |
| 12/09 | 2,165 ↓ | — | — | — | — | |
| 12/08 | 2,189 ↑ | — | — | — | — | |
| 12/07 | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | |
| 12/05 | 2,167 ↓ | — | — | — | — | |
| 12/04 | 2,174 ↑ | — | — | — | — | |
| 12/03 | 2,136 ↓ | — | — | — | — | |
| 12/02 | 2,180 ↓ | — | — | — | — | |
| 12/01 | 2,252 ↓ | — | — | — | — | |
| 11/30 | — | — | — | — | — | |
| 11/29 | — | — | — | — | — | |
| 11/28 | 2,300 ↑ | — | — | — | — | |
| 11/27 | 2,297 ↓ | — | — | (+0.5万) | +0.5万 | |
| 11/26 | 2,316 ↑ | — | — | — | — | |
| 11/25 | 2,304 ↓ | — | — | — | — | |
| 11/24 | — | — | — | — | — | |
| 11/23 | — | — | — | — | — | |
| 11/22 | — | — | — | — | — | |
| 11/21 | 2,306 ↓ | — | — | — | — | |
| 11/20 | 2,312 ↑ | — | — | — | — | |
| 11/19 | 2,300 ↓ | — | — | — | — | |
| 11/18 | 2,346 ↓ | — | — | — | — | |
| 11/17 | 2,378 ↓ | — | — | — | — | |
| 11/16 | — | — | — | — | — | |
| 11/15 | — | — | — | — | — | |
| 11/14 | 2,484 ↓ | — | — | — | — | |
| 11/13 | 2,599 ↑ | — | — | (+0.1万) | +0.1万 | |
| 11/12 | 2,341 ↑ | — | — | — | — | |
| 11/11 | 2,324 ↑ | — | — | — | — | |
| 11/10 | 2,313 ↑ | — | — | — | — | |
| 11/09 | — | — | — | — | — | |
| 11/08 | — | — | — | — | — | |
| 11/07 | 2,291 ↓ | — | — | — | — | |
| 11/06 | 2,303 ↑ | — | — | — | — | |
| 11/05 | 2,287 ↓ | — | — | — | — | |
| 11/04 | 2,296 ↓ | — | — | — | — | |
| 11/03 | — | — | — | — | — | |
| 11/02 | — | — | — | — | — | |
| 11/01 | — | — | — | — | — | |
| 10/31 | 2,307 ↑ | — | — | — | — | |
| 10/30 | 2,253 ↓ | — | — | — | — | |
| 10/29 | 2,300 ↓ | — | — | (0.0万) | 0.0万 | |
| 10/28 | 2,350 ↑ | — | — | — | — | |
| 10/27 | 2,326 ↑ | — | — | — | — | |
| 10/26 | — | — | — | — | — | |
| 10/25 | — | — | — | — | — | |
| 10/24 | 2,316 ↓ | — | — | — | ||
| 10/23 | 2,382 ↓ | — | — | — | — | |
| 10/22 | 2,431 ↑ | — | — | — | — | |
| 10/21 | 2,409 ↓ | — | — | — | — | |
| 10/20 | 2,434 ↑ | — | — | — | — | |
| 10/19 | — | — | — | — | — | |
| 10/18 | — | — | — | — | — | |
| 10/17 | 2,397 ↓ | — | — | — | — | |
| 10/16 | 2,445 ↑ | — | — | — | — | |
| 10/15 | 2,437 ↑ | — | — | — | — | |
| 10/14 | 2,300 ↓ | — | — | — | — | |
| 10/13 | — | — | — | — | — | |
| 10/12 | — | — | — | — | — | |
| 10/11 | — | — | — | — | — | |
| 10/10 | 2,449 ↑ | — | — | — | — | |
| 10/09 | 2,432 ↓ | — | — | — | — | |
| 10/08 | 2,451 ↓ | — | — | — | — | |
| 10/07 | 2,498 ↓ | — | — | — | — | |
| 10/06 | 2,508 ↑ | — | — | — | — | |
| 10/05 | — | — | — | — | — | |
| 10/04 | — | — | — | — | — | |
| 10/03 | 2,375 ↑ | — | — | — | — | |
| 10/02 | 2,334 ↓ | — | — | — | — | |
| 10/01 | 2,345 ↑ | — | — | — | — | |
| 09/30 | 2,338 ↓ | — | — | — | — | |
| 09/29 | 2,431 ↓ | — | — | — | — | |
| 09/28 | — | — | — | — | — | |
| 09/27 | — | — | — | — | — | |
| 09/26 | 2,452 ↑ | — | — | — | — | |
| 09/25 | 2,416 ↑ | (-0.7万) | — | — | -0.7万 | |
| 09/24 | 2,352 | — | — | — |
※ 表示は直近9ヶ月分までです