データ更新日:2026/08/31
Barclays Capital Securities Ltd
96.4万株
GOLDMAN SACHS INTERNATIONAL
110.5万株
モルガン・スタンレーMUFG証券株式会社
143.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 08/28 | 1,562 ↑ | — | — | (+16.9万) | +16.9万 | |
| 08/27 | 1,559 ↓ | — | — | — | — | |
| 08/26 | 1,567 ↓ | — | — | (+2.8万) | +2.8万 | |
| 08/25 | 1,583 ↑ | — | (+5.3万) | — | +5.3万 | |
| 08/24 | 1,562 ↑ | — | — | (-3.1万) | -3.1万 | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,552 ↓ | — | (-6.9万) | (+13.0万) | +6.1万 | |
| 08/20 | 1,563 ↑ | — | — | — | — | |
| 08/19 | 1,525 ↑ | — | (+9.4万) | — | +9.4万 | |
| 08/18 | 1,510 ↓ | — | — | — | ||
| 08/17 | 1,528 ↓ | — | (-5.1万) | (+6.6万) | +1.6万 | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,536 ↑ | — | — | — | — | |
| 08/13 | 1,517 ↑ | — | (+9.0万) | (-17.6万) | -8.6万 | |
| 08/12 | 1,497 ↑ | — | (-9.2万) | (-9.6万) | -18.7万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 1,467 ↓ | — | — | (-11.9万) | -11.9万 | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 1,486 ↓ | — | — | — | — | |
| 08/06 | 1,620 ↓ | — | (+9.9万) | — | +9.9万 | |
| 08/05 | 1,652 ↑ | — | — | — | — | |
| 08/04 | 1,647 ↑ | — | (-10.7万) | — | -10.7万 | |
| 08/03 | 1,641 ↓ | — | (+10.0万) | — | +10.0万 | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 1,693 ↓ | — | — | — | — | |
| 07/30 | 1,698 ↓ | — | — | — | — | |
| 07/29 | 1,714 ↑ | — | — | — | — | |
| 07/28 | 1,693 ↑ | — | (-9.7万) | (+5.0万) | -4.7万 | |
| 07/27 | 1,689 ↑ | — | (+2.8万) | (-16.6万) | -13.7万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 1,667 ↑ | — | — | — | — | |
| 07/23 | 1,647 ↓ | — | — | — | — | |
| 07/22 | 1,676 ↓ | — | — | — | — | |
| 07/21 | 1,678 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 1,695 ↓ | — | (-18.3万) | — | -18.3万 | |
| 07/16 | 1,741 ↓ | — | — | (+28.7万) | +28.7万 | |
| 07/15 | 1,760 ↓ | — | — | — | — | |
| 07/14 | 1,830 ↓ | — | — | (+10.6万) | +10.6万 | |
| 07/13 | 1,831 ↑ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 1,827 ↓ | — | (-1.7万) | (-9.0万) | -10.7万 | |
| 07/09 | 1,861 ↑ | — | (+1.4万) | (+14.8万) | +16.2万 | |
| 07/08 | 1,856 ↓ | — | (-6.5万) | — | -6.5万 | |
| 07/07 | 1,863 ↑ | — | — | — | — | |
| 07/06 | 1,843 ↑ | — | — | (+20.6万) | +20.6万 | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 1,825 ↑ | — | — | — | — | |
| 07/02 | 1,785 ↑ | — | — | — | — | |
| 07/01 | 1,734 ↓ | — | — | — | — | |
| 06/30 | 1,739 ↑ | — | — | — | — | |
| 06/29 | 1,726 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 1,666 ↓ | — | — | — | — | |
| 06/25 | 1,669 ↑ | — | — | — | — | |
| 06/24 | 1,638 ↓ | — | — | — | — | |
| 06/23 | 1,639 ↓ | — | — | — | — | |
| 06/22 | 1,662 ↓ | — | — | (+20.4万) | +20.4万 | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 1,709 ↑ | — | (+19.2万) | — | +19.2万 | |
| 06/18 | 1,681 ↑ | — | (+14.3万) | — | +14.3万 | |
| 06/17 | 1,652 ↑ | — | — | — | — | |
| 06/16 | 1,615 ↑ | — | (-13.9万) | (-35.0万) | -49.0万 | |
| 06/15 | 1,572 ↓ | — | — | (-2.4万) | -2.4万 | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 1,617 ↓ | — | (+7.8万) | — | +7.8万 | |
| 06/11 | 1,654 ↑ | — | (-4.7万) | (+4.7万) | +0.1万 | |
| 06/10 | 1,610 ↓ | — | (+1.6万) | (-5.5万) | -3.9万 | |
| 06/09 | 1,630 ↓ | — | (+15.4万) | +15.4万 | ||
| 06/08 | 1,704 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 1,663 ↓ | — | — | — | — | |
| 06/04 | 1,683 ↓ | — | — | — | — | |
| 06/03 | 1,700 ↓ | — | — | — | — | |
| 06/02 | 1,732 ↓ | — | — | (+6.2万) | +6.2万 | |
| 06/01 | 1,734 ↓ | — | — | (+2.6万) | +2.6万 | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 1,755 ↓ | — | — | — | — | |
| 05/28 | 1,787 ↓ | — | — | — | — | |
| 05/27 | 1,811 ↓ | — | — | — | — | |
| 05/26 | 1,814 ↓ | — | — | — | — | |
| 05/25 | 1,816 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 1,863 ↓ | — | — | — | — | |
| 05/21 | 1,892 ↑ | — | — | — | — | |
| 05/20 | 1,828 ↓ | — | — | — | — | |
| 05/19 | 1,857 ↑ | — | — | — | — | |
| 05/18 | 1,848 ↓ | — | — | (-8.9万) | -8.9万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 1,869 ↑ | — | — | — | — | |
| 05/14 | 1,658 ↑ | — | — | — | — | |
| 05/13 | 1,610 ↑ | — | — | — | — | |
| 05/12 | 1,599 ↓ | — | — | — | — | |
| 05/11 | 1,685 ↑ | — | — | (+33.0万) | +33.0万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 1,659 ↓ | — | — | — | — | |
| 05/07 | 1,684 ↑ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 1,627 ↑ | — | — | — | — | |
| 04/30 | 1,594 ↑ | — | — | — | — | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 1,563 ↑ | — | — | — | — | |
| 04/27 | 1,559 ↓ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 1,601 ↓ | — | — | — | — | |
| 04/23 | 1,602 ↓ | — | — | — | — | |
| 04/22 | 1,608 ↓ | — | — | — | — | |
| 04/21 | 1,654 ↓ | — | — | — | — | |
| 04/20 | 1,662 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 1,666 ↑ | — | — | — | — | |
| 04/16 | 1,640 ↑ | — | — | — | — | |
| 04/15 | 1,628 ↑ | — | — | — | — | |
| 04/14 | 1,588 ↑ | — | — | — | — | |
| 04/13 | 1,577 ↑ | — | — | — | — | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 1,555 ↓ | — | — | — | — | |
| 04/09 | 1,586 ↓ | — | — | (-51.0万) | -51.0万 | |
| 04/08 | 1,618 ↑ | — | — | (-12.7万) | -12.7万 | |
| 04/07 | 1,593 ↓ | — | — | (+16.9万) | +16.9万 | |
| 04/06 | 1,611 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 1,630 ↑ | — | — | — | — | |
| 04/02 | 1,624 ↓ | — | — | — | — | |
| 04/01 | 1,685 ↑ | — | — | — | — | |
| 03/31 | 1,623 ↓ | — | — | — | — | |
| 03/30 | 1,624 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,655 ↑ | — | — | — | — | |
| 03/26 | 1,624 ↓ | — | — | — | — | |
| 03/25 | 1,643 ↑ | — | — | — | — | |
| 03/24 | 1,615 ↑ | — | — | — | — | |
| 03/23 | 1,604 ↓ | — | — | (+2.0万) | +2.0万 | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,655 ↓ | — | — | (-4.3万) | -4.3万 | |
| 03/18 | 1,698 ↑ | — | — | — | — | |
| 03/17 | 1,658 ↓ | — | — | — | — | |
| 03/16 | 1,665 ↓ | — | — | (+7.7万) | +7.7万 | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,756 ↓ | — | — | — | — | |
| 03/12 | 1,781 | — | — | — |
※ 表示は直近9ヶ月分までです