データ更新日：2026/09/09
Barclays Capital Securities Ltd
16.2万株
UBS AG
11.3万株
モルガン・スタンレーMUFG証券株式会社
22.4万株
| 日付 | 終値 | Barclays Capital Securities Ltd | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|
| 09/09 | 987 ↓ | — | — | (-0.6万) | -0.6万 | |
| 09/08 | 997 ↑ | — | — | — | — | |
| 09/07 | 996 ↓ | — | — | (-5.0万) | -5.0万 | |
| 09/06 | — | — | — | — | — | |
| 09/05 | — | — | — | — | — | |
| 09/04 | 1,004 － | — | — | — | — | |
| 09/03 | 1,004 ↓ | — | — | — | — | |
| 09/02 | 1,005 － | (+3.0万) | — | — | +3.0万 | |
| 09/01 | 1,005 ↓ | — | — | — | — | |
| 08/31 | 1,015 ↓ | (-2.7万) | — | — | -2.7万 | |
| 08/30 | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | |
| 08/28 | 1,018 ↓ | (-3.9万) | — | — | -3.9万 | |
| 08/27 | 1,019 ↑ | — | — | — | — | |
| 08/26 | 1,013 ↓ | — | — | — | — | |
| 08/25 | 1,015 ↑ | — | — | — | — | |
| 08/24 | 1,014 － | — | — | — | — | |
| 08/23 | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | |
| 08/21 | 1,014 ↑ | — | — | — | — | |
| 08/20 | 1,013 ↑ | (-1.3万) | — | — | -1.3万 | |
| 08/19 | 1,003 ↓ | — | — | — | — | |
| 08/18 | 1,015 ↑ | (-3.8万) | — | (+0.6万) | -3.2万 | |
| 08/17 | 1,008 ↑ | — | — | — | — | |
| 08/16 | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | |
| 08/14 | 1,004 ↑ | — | (-1.7万) | — | -1.7万 | |
| 08/13 | 989 ↑ | — | — | — | — | |
| 08/12 | 985 ↑ | (-2.5万) | — | — | -2.5万 | |
| 08/11 | — | — | — | — | — | |
| 08/10 | 973 ↓ | — | — | — | — | |
| 08/09 | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | |
| 08/07 | 974 ↑ | — | — | — | — | |
| 08/06 | 968 ↑ | — | — | — | — | |
| 08/05 | 965 ↓ | — | — | — | — | |
| 08/04 | 972 ↓ | — | — | — | — | |
| 08/03 | 979 ↓ | — | — | — | — | |
| 08/02 | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | |
| 07/31 | 991 ↓ | — | — | — | — | |
| 07/30 | 1,003 ↓ | — | (+1.0万) | — | +1.0万 | |
| 07/29 | 1,010 ↑ | — | — | — | — | |
| 07/28 | 996 ↓ | — | — | — | — | |
| 07/27 | 999 ↑ | (-0.2万) | — | — | -0.2万 | |
| 07/26 | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | |
| 07/24 | 985 ↑ | — | — | — | — | |
| 07/23 | 981 ↓ | — | — | — | — | |
| 07/22 | 985 ↑ | (+2.6万) | — | — | +2.6万 | |
| 07/21 | 976 ↓ | — | — | — | — | |
| 07/20 | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | |
| 07/17 | 982 ↑ | — | — | — | — | |
| 07/16 | 981 ↓ | — | — | — | — | |
| 07/15 | 983 ↑ | (+1.7万) | — | — | +1.7万 | |
| 07/14 | 979 ↑ | — | — | — | — | |
| 07/13 | 978 ↓ | — | — | — | — | |
| 07/12 | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | |
| 07/10 | 985 ↑ | — | — | — | — | |
| 07/09 | 977 ↓ | — | — | — | — | |
| 07/08 | 984 ↑ | — | — | — | — | |
| 07/07 | 973 ↑ | — | — | — | — | |
| 07/06 | 960 ↑ | — | — | — | — | |
| 07/05 | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | |
| 07/03 | 958 ↑ | — | — | — | — | |
| 07/02 | 956 ↑ | — | — | (-2.2万) | -2.2万 | |
| 07/01 | 943 ↓ | — | — | — | — | |
| 06/30 | 948 ↑ | — | — | — | — | |
| 06/29 | 947 ↑ | — | — | — | — | |
| 06/28 | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | |
| 06/26 | 936 ↑ | — | — | — | — | |
| 06/25 | 932 ↓ | — | — | (-2.7万) | -2.7万 | |
| 06/24 | 944 ↑ | — | — | — | — | |
| 06/23 | 936 ↓ | — | — | — | — | |
| 06/22 | 939 ↓ | — | — | — | — | |
| 06/21 | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | |
| 06/19 | 946 ↑ | — | — | — | — | |
| 06/18 | 943 ↑ | — | — | — | — | |
| 06/17 | 941 ↑ | — | — | — | — | |
| 06/16 | 940 ↓ | — | — | — | — | |
| 06/15 | 945 ↓ | — | — | — | — | |
| 06/14 | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | |
| 06/12 | 948 － | — | — | — | — | |
| 06/11 | 948 ↑ | — | — | — | — | |
| 06/10 | 942 ↑ | — | — | — | — | |
| 06/09 | 936 ↑ | — | — | — | — | |
| 06/08 | 931 ↑ | — | — | — | — | |
| 06/07 | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | |
| 06/05 | 929 ↑ | (-1.9万) | — | — | -1.9万 | |
| 06/04 | 913 ↓ | (+0.9万) | — | — | +0.9万 | |
| 06/03 | 921 － | — | — | (-2.2万) | -2.2万 | |
| 06/02 | 921 ↓ | (+2.5万) | — | — | +2.5万 | |
| 06/01 | 926 ↓ | — | — | — | — | |
| 05/31 | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | |
| 05/29 | 928 － | — | — | — | — | |
| 05/28 | 928 ↑ | — | — | — | — | |
| 05/27 | 927 ↑ | — | — | — | — | |
| 05/26 | 915 － | — | — | — | — | |
| 05/25 | 915 ↓ | — | — | — | — | |
| 05/24 | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | |
| 05/22 | 931 ↑ | — | — | (-1.5万) | -1.5万 | |
| 05/21 | 927 ↑ | — | — | — | — | |
| 05/20 | 921 ↓ | — | — | — | — | |
| 05/19 | 927 ↑ | (-1.8万) | — | — | -1.8万 | |
| 05/18 | 916 ↓ | — | — | (+1.3万) | +1.3万 | |
| 05/17 | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | |
| 05/15 | 924 ↑ | (+2.5万) | — | (-2.5万) | +0.0万 | |
| 05/14 | 910 ↓ | — | — | — | — | |
| 05/13 | 927 ↓ | — | — | — | — | |
| 05/12 | 931 ↓ | — | — | — | — | |
| 05/11 | 938 ↓ | (-1.4万) | — | — | -1.4万 | |
| 05/10 | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | |
| 05/08 | 939 ↑ | — | — | — | — | |
| 05/07 | 938 ↓ | — | — | — | — | |
| 05/06 | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | |
| 05/01 | 942 ↓ | — | — | — | — | |
| 04/30 | 945 ↓ | (+1.8万) | — | — | +1.8万 | |
| 04/29 | — | — | — | — | — | |
| 04/28 | 952 ↑ | — | — | (-2.4万) | -2.4万 | |
| 04/27 | 951 ↑ | — | — | — | — | |
| 04/26 | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | |
| 04/24 | 949 ↓ | (+3.0万) | (-3.0万) | — | +0.1万 | |
| 04/23 | 950 ↓ | — | — | — | — | |
| 04/22 | 961 ↓ | — | — | (-1.4万) | -1.4万 | |
| 04/21 | 969 ↓ | — | — | — | — | |
| 04/20 | 978 ↓ | — | — | — | — | |
| 04/19 | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | |
| 04/17 | 979 ↑ | — | — | — | — | |
| 04/16 | 976 ↑ | — | (-2.2万) | (+1.7万) | -0.4万 | |
| 04/15 | 973 ↑ | (-2.6万) | — | (+3.7万) | +1.1万 | |
| 04/14 | 963 ↑ | — | — | — | — | |
| 04/13 | 962 ↓ | (+2.6万) | (-0.4万) | — | +2.2万 | |
| 04/12 | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | |
| 04/10 | 972 ↓ | — | (+0.3万) | — | +0.3万 | |
| 04/09 | 986 ↓ | (+0.6万) | — | — | +0.6万 | |
| 04/08 | 1,002 ↑ | (-1.1万) | (-6.2万) | -7.3万 | ||
| 04/07 | 993 ↑ | — | — | — | — | |
| 04/06 | 984 ↓ | — | — | — | — | |
| 04/05 | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | |
| 04/03 | 985 ↓ | — | — | — | — | |
| 04/02 | 986 ↓ | — | — | (-2.6万) | -2.6万 | |
| 04/01 | 989 ↑ | — | — | — | — | |
| 03/31 | 983 ↓ | — | — | — | — | |
| 03/30 | 992 ↓ | — | — | — | — | |
| 03/29 | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | |
| 03/27 | 1,040 ↑ | — | — | (+2.5万) | +2.5万 | |
| 03/26 | 1,033 ↓ | — | — | (+4.1万) | +4.1万 | |
| 03/25 | 1,039 ↑ | — | (+2.0万) | — | +2.0万 | |
| 03/24 | 1,032 ↑ | — | (+3.0万) | (+1.1万) | +4.2万 | |
| 03/23 | 1,024 ↓ | — | — | — | — | |
| 03/22 | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | |
| 03/19 | 1,038 ↓ | — | (+1.8万) | +1.8万 | ||
| 03/18 | 1,046 ↑ | — | — | — | — | |
| 03/17 | 1,041 ↑ | — | — | (+5.0万) | +5.0万 | |
| 03/16 | 1,035 ↓ | — | — | — | — | |
| 03/15 | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | |
| 03/13 | 1,040 ↓ | — | — | — | — | |
| 03/12 | 1,045 ↓ | — | — | — | — | |
| 03/11 | 1,054 ↓ | — | — | (+1.1万) | +1.1万 | |
| 03/10 | 1,057 ↑ | — | — | — | — | |
| 03/09 | 1,056 ↓ | — | — | — | — | |
| 03/08 | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | |
| 03/06 | 1,057 ↓ | — | — | — | — | |
| 03/05 | 1,064 ↑ | — | — | (+1.7万) | +1.7万 | |
| 03/04 | 1,041 ↓ | — | — | (+3.3万) | +3.3万 | |
| 03/03 | 1,056 ↓ | — | — | (+3.9万) | +3.9万 | |
| 03/02 | 1,074 ↓ | — | — | (+3.0万) | +3.0万 | |
| 03/01 | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | |
| 02/27 | 1,082 ↑ | — | — | (+4.7万) | +4.7万 | |
| 02/26 | 1,074 ↑ | — | — | — | — | |
| 02/25 | 1,068 ↑ | — | — | (-1.6万) | -1.6万 | |
| 02/24 | 1,056 ↑ | — | — | — | — | |
| 02/23 | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | |
| 02/20 | 1,050 ↓ | — | — | (+1.5万) | +1.5万 | |
| 02/19 | 1,063 ↓ | — | — | (-0.3万) | -0.3万 | |
| 02/18 | 1,065 | — | — | — |
※ 表示は直近9ヶ月分までです