データ更新日：2026/09/01
Barclays Bank PLC
95.0万株
Barclays Capital Securities Ltd
176.4万株
GOLDMAN SACHS INTERNATIONAL
225.6万株
MERRILL LYNCH INTERNATIONAL
108.9万株
Nomura International plc
194.1万株
UBS AG
77.2万株
モルガン・スタンレーMUFG証券株式会社
108.9万株
| 日付 | 終値 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン スタンレーMUFG証券株式会社 | 合計増減 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 09/01 | 8,559 ↓ | — | — | — | — | — | — | (-13.4万) | -13.4万 | |
| 08/31 | 8,787 ↓ | — | — | (+109.2万) | — | (+194.1万) | — | +303.2万 | ||
| 08/30 | — | — | — | — | — | — | — | — | — | |
| 08/29 | — | — | — | — | — | — | — | — | — | |
| 08/28 | 8,911 ↑ | — | (+24.1万) | — | — | — | — | — | +24.1万 | |
| 08/27 | 8,722 ↑ | — | — | — | — | — | — | — | — | |
| 08/26 | 8,466 ↓ | — | (+33.9万) | — | — | — | — | — | +33.9万 | |
| 08/25 | 8,489 ↑ | — | — | — | — | — | — | — | — | |
| 08/24 | 8,280 ↓ | — | — | — | — | — | — | — | — | |
| 08/23 | — | — | — | — | — | — | — | — | — | |
| 08/22 | — | — | — | — | — | — | — | — | — | |
| 08/21 | 8,321 ↑ | — | — | — | — | — | — | — | — | |
| 08/20 | 8,115 ↑ | — | — | — | — | — | — | — | — | |
| 08/19 | 8,105 ↓ | — | — | — | — | — | — | — | — | |
| 08/18 | 8,660 ↓ | — | — | — | — | — | — | — | — | |
| 08/17 | 9,306 ↑ | — | — | — | — | — | — | — | — | |
| 08/16 | — | — | — | — | — | — | — | — | — | |
| 08/15 | — | — | — | — | — | — | — | — | — | |
| 08/14 | 9,187 ↑ | — | — | — | — | — | — | — | — | |
| 08/13 | 9,015 ↑ | — | — | — | — | — | — | — | — | |
| 08/12 | 8,657 ↑ | — | — | — | — | — | — | — | — | |
| 08/11 | — | — | — | — | — | — | — | — | — | |
| 08/10 | 8,006 ↓ | — | — | — | — | — | — | — | — | |
| 08/09 | — | — | — | — | — | — | — | — | — | |
| 08/08 | — | — | — | — | — | — | — | — | — | |
| 08/07 | 8,136 ↓ | — | — | — | — | — | — | — | — | |
| 08/06 | 8,224 ↓ | — | — | — | — | (-154.4万) | — | — | -154.4万 | |
| 08/05 | 8,488 ↑ | — | — | — | — | (+28.4万) | — | — | +28.4万 | |
| 08/04 | 8,203 ↑ | — | — | — | — | (+26.1万) | — | — | +26.1万 | |
| 08/03 | 7,785 ↑ | — | — | — | — | — | — | — | — | |
| 08/02 | — | — | — | — | — | — | — | — | — | |
| 08/01 | — | — | — | — | — | — | — | — | — | |
| 07/31 | 7,422 ↑ | — | — | — | — | — | — | — | — | |
| 07/30 | 6,422 ↑ | — | — | — | — | — | — | — | — | |
| 07/29 | 6,049 ↓ | (-24.2万) | — | — | — | — | — | — | -24.2万 | |
| 07/28 | 7,348 ↓ | — | — | — | — | — | — | — | — | |
| 07/27 | 8,561 ↓ | (+0.3万) | — | — | — | — | — | — | +0.3万 | |
| 07/26 | — | — | — | — | — | — | — | — | — | |
| 07/25 | — | — | — | — | — | — | — | — | — | |
| 07/24 | 8,563 ↓ | (-1.1万) | — | — | — | — | — | — | -1.1万 | |
| 07/23 | 9,108 ↑ | — | — | — | — | — | — | — | — | |
| 07/22 | 8,741 ↓ | — | — | — | — | — | — | — | — | |
| 07/21 | 9,000 ↑ | — | — | — | — | — | — | — | — | |
| 07/20 | — | — | — | — | — | — | — | — | — | |
| 07/19 | — | — | — | — | — | — | — | — | — | |
| 07/18 | — | — | — | — | — | — | — | — | — | |
| 07/17 | 8,801 ↓ | — | — | — | — | — | — | — | — | |
| 07/16 | 9,890 ↓ | — | — | — | — | — | — | — | — | |
| 07/15 | 10,850 ↑ | — | — | — | — | — | — | — | — | |
| 07/14 | 10,355 ↓ | — | — | — | — | — | — | — | — | |
| 07/13 | 10,620 ↓ | — | — | — | — | — | — | — | — | |
| 07/12 | — | — | — | — | — | — | — | — | — | |
| 07/11 | — | — | — | — | — | — | — | — | — | |
| 07/10 | 10,840 ↑ | (+2.8万) | — | — | — | — | — | — | +2.8万 | |
| 07/09 | 10,810 ↑ | (-2.3万) | (-4.3万) | — | — | — | — | — | -6.6万 | |
| 07/08 | 9,834 ↓ | — | (+13.7万) | — | — | — | — | — | +13.7万 | |
| 07/07 | 10,240 ↓ | — | (-27.9万) | — | — | (-67.8万) | — | — | -95.7万 | |
| 07/06 | 11,270 ↓ | — | (+25.6万) | — | (-11.4万) | (+16.6万) | — | — | +30.9万 | |
| 07/05 | — | — | — | — | — | — | — | — | — | |
| 07/04 | — | — | — | — | — | — | — | — | — | |
| 07/03 | 12,000 ↑ | — | — | — | (+62.1万) | — | — | +62.1万 | ||
| 07/02 | 10,430 ↓ | — | — | — | — | — | — | — | — | |
| 07/01 | 11,420 ↑ | — | — | — | — | — | — | — | — | |
| 06/30 | 10,855 ↑ | — | — | — | — | — | — | — | — | |
| 06/29 | 9,977 ↓ | — | — | — | — | — | — | — | — | |
| 06/28 | — | — | — | — | — | — | — | — | — | |
| 06/27 | — | — | — | — | — | — | — | — | — | |
| 06/26 | 9,980 ↓ | (+1.2万) | — | — | — | — | — | — | +1.2万 | |
| 06/25 | 10,150 ↑ | — | — | — | — | — | — | — | — | |
| 06/24 | 9,128 ↓ | (-5.9万) | — | — | — | (-46.0万) | — | — | -51.9万 | |
| 06/23 | 9,271 ↓ | — | (-11.7万) | — | — | — | — | — | -11.7万 | |
| 06/22 | 10,300 ↑ | — | (+52.0万) | — | — | (-36.6万) | — | — | +15.4万 | |
| 06/21 | — | — | — | — | — | — | — | — | — | |
| 06/20 | — | — | — | — | — | — | — | — | — | |
| 06/19 | 10,165 ↑ | (+77.5万) | — | — | — | (+32.4万) | — | — | +110.0万 | |
| 06/18 | 9,679 ↑ | — | — | — | — | — | — | — | — | |
| 06/17 | 9,562 ↓ | — | — | — | — | (-24.6万) | — | — | -24.6万 | |
| 06/16 | 9,745 ↓ | — | — | — | — | (+50.0万) | — | — | +50.0万 | |
| 06/15 | 9,958 ↑ | — | — | — | — | — | — | — | — | |
| 06/14 | — | — | — | — | — | — | — | — | — | |
| 06/13 | — | — | — | — | — | — | — | — | — | |
| 06/12 | 8,875 ↑ | — | — | — | — | (-6.8万) | — | — | -6.8万 | |
| 06/11 | 8,042 ↑ | — | — | — | — | (+2.6万) | — | — | +2.6万 | |
| 06/10 | 7,835 ↑ | — | — | — | — | (-3.1万) | — | — | -3.1万 | |
| 06/09 | 7,820 ↑ | — | — | — | — | — | — | — | ||
| 06/08 | 7,250 ↓ | — | — | — | — | — | — | — | — | |
| 06/07 | — | — | — | — | — | — | — | — | — | |
| 06/06 | — | — | — | — | — | — | — | — | — | |
| 06/05 | 8,022 ↓ | — | — | — | — | — | — | — | — | |
| 06/04 | 8,467 ↑ | (-1.3万) | — | — | — | — | — | — | -1.3万 | |
| 06/03 | 7,987 ↑ | (-138.6万) | — | — | — | — | — | — | -138.6万 | |
| 06/02 | 7,449 ↓ | — | — | — | — | — | — | — | — | |
| 06/01 | 7,595 ↓ | — | — | — | — | — | — | — | — | |
| 05/31 | — | — | — | — | — | — | — | — | — | |
| 05/30 | — | — | — | — | — | — | — | — | — | |
| 05/29 | 8,211 ↑ | — | — | — | — | — | — | — | — | |
| 05/28 | 8,124 ↑ | — | — | — | — | — | — | — | — | |
| 05/27 | 7,770 ↑ | (-32.0万) | — | — | — | — | — | — | -32.0万 | |
| 05/26 | 7,161 ↓ | — | — | — | — | — | — | — | — | |
| 05/25 | 7,647 ↑ | — | — | — | — | — | — | — | — | |
| 05/24 | — | — | — | — | — | — | — | — | — | |
| 05/23 | — | — | — | — | — | — | — | — | — | |
| 05/22 | 7,221 ↑ | — | — | — | — | — | — | — | — | |
| 05/21 | 7,005 ↑ | — | — | — | — | — | — | — | — | |
| 05/20 | 6,252 ↓ | — | — | — | — | — | — | — | — | |
| 05/19 | 6,600 ↓ | — | — | — | — | — | — | — | — | |
| 05/18 | 6,716 ↑ | — | — | — | — | — | — | — | — | |
| 05/17 | — | — | — | — | — | — | — | — | — | |
| 05/16 | — | — | — | — | — | — | — | — | — | |
| 05/15 | 6,590 ↑ | — | — | — | — | — | — | — | — | |
| 05/14 | 6,452 ↑ | — | (-70.9万) | — | — | — | — | — | -70.9万 | |
| 05/13 | 6,170 ↓ | — | — | — | — | — | — | — | — | |
| 05/12 | 7,078 ↑ | — | (-23.8万) | — | — | — | — | — | -23.8万 | |
| 05/11 | 7,054 ↓ | — | — | — | — | — | — | — | ||
| 05/10 | — | — | — | — | — | — | — | — | — | |
| 05/09 | — | — | — | — | — | — | — | — | — | |
| 05/08 | 7,358 ↑ | — | — | — | — | — | — | — | — | |
| 05/07 | 7,007 ↑ | — | — | — | — | — | — | — | — | |
| 05/06 | — | — | — | — | — | — | — | — | — | |
| 05/05 | — | — | — | — | — | — | — | — | — | |
| 05/04 | — | — | — | — | — | — | — | — | — | |
| 05/03 | — | — | — | — | — | — | — | — | — | |
| 05/02 | — | — | — | — | — | — | — | — | — | |
| 05/01 | 6,500 ↑ | (+18.8万) | — | — | — | — | — | — | +18.8万 | |
| 04/30 | 6,378 ↓ | — | — | — | — | — | — | — | — | |
| 04/29 | — | — | — | — | — | — | — | — | — | |
| 04/28 | 6,512 ↓ | — | — | — | — | — | — | — | — | |
| 04/27 | 6,731 ↑ | — | — | — | — | — | — | — | — | |
| 04/26 | — | — | — | — | — | — | — | — | — | |
| 04/25 | — | — | — | — | — | — | — | — | — | |
| 04/24 | 6,646 ↑ | (-53.8万) | — | — | — | — | — | — | -53.8万 | |
| 04/23 | 6,579 ↓ | — | — | — | — | — | — | — | — | |
| 04/22 | 6,638 ↓ | (+20.0万) | — | — | — | — | — | — | +20.0万 | |
| 04/21 | 6,889 ↑ | — | — | — | — | — | — | — | — | |
| 04/20 | 6,738 ↑ | — | — | — | — | — | — | — | — | |
| 04/19 | — | — | — | — | — | — | — | — | — | |
| 04/18 | — | — | — | — | — | — | — | — | — | |
| 04/17 | 6,717 ↓ | — | — | — | — | — | — | — | — | |
| 04/16 | 7,237 ↑ | — | — | — | — | — | — | — | — | |
| 04/15 | 7,084 ↓ | — | — | — | — | — | — | — | — | |
| 04/14 | 7,200 ↑ | (+21.0万) | — | — | — | — | — | — | +21.0万 | |
| 04/13 | 6,847 ↓ | — | — | — | — | — | — | — | — | |
| 04/12 | — | — | — | — | — | — | — | — | — | |
| 04/11 | — | — | — | — | — | — | — | — | — | |
| 04/10 | 6,859 ↑ | — | — | — | — | — | — | — | — | |
| 04/09 | 6,254 ↑ | — | — | — | — | — | — | — | — | |
| 04/08 | 5,802 ↑ | — | — | — | — | — | — | — | — | |
| 04/07 | 5,148 ↑ | — | — | — | — | — | — | — | — | |
| 04/06 | 4,991 ↓ | — | — | — | — | — | — | — | — | |
| 04/05 | — | — | — | — | — | — | — | — | — | |
| 04/04 | — | — | — | — | — | — | — | — | — | |
| 04/03 | 5,244 ↑ | — | — | — | — | — | — | — | — | |
| 04/02 | 5,191 ↓ | — | — | — | — | — | — | — | — | |
| 04/01 | 5,468 ↑ | — | — | — | — | — | — | — | — | |
| 03/31 | 5,012 ↓ | — | — | — | — | — | — | — | — | |
| 03/30 | 5,184 ↓ | — | — | — | — | — | — | — | — | |
| 03/29 | — | — | — | — | — | — | — | — | — | |
| 03/28 | — | — | — | — | — | — | — | — | — | |
| 03/27 | 5,373 ↓ | — | — | — | — | — | — | — | — | |
| 03/26 | 5,694 ↓ | (-11.2万) | — | — | — | — | — | — | -11.2万 | |
| 03/25 | 5,879 ↑ | — | — | — | — | — | — | — | — | |
| 03/24 | 5,476 ↑ | — | — | — | — | — | — | — | — | |
| 03/23 | 5,277 ↓ | — | — | — | — | — | — | — | — | |
| 03/22 | — | — | — | — | — | — | — | — | — | |
| 03/21 | — | — | — | — | — | — | — | — | — | |
| 03/20 | — | — | — | — | — | — | — | — | — | |
| 03/19 | 5,404 ↓ | — | — | — | — | — | — | — | — | |
| 03/18 | 5,482 ↑ | (+63.5万) | — | — | — | — | — | — | +63.5万 | |
| 03/17 | 5,230 ↓ | — | — | — | — | — | — | — | ||
| 03/16 | 5,381 ↑ | — | — | — | — | — | — | — | — | |
| 03/15 | — | — | — | — | — | — | — | — | — | |
| 03/14 | — | — | — | — | — | — | — | — | — | |
| 03/13 | 5,332 ↓ | — | — | — | — | — | — | — | — | |
| 03/12 | 5,569 ↓ | — | — | — | — | — | — | — | — | |
| 03/11 | 5,768 ↓ | — | — | — | — | — | — | — | — | |
| 03/10 | 5,827 ↑ | — | — | — | — | — | — | — | — | |
| 03/09 | 5,537 ↓ | — | — | — | — | — | — | — | — | |
| 03/08 | — | — | — | — | — | — | — | — | — | |
| 03/07 | — | — | — | — | — | — | — | — | — | |
| 03/06 | 6,235 ↑ | — | — | — | — | — | — | — | — | |
| 03/05 | 5,875 ↑ | — | — | — | — | — | — | — | — | |
| 03/04 | 5,740 ↓ | — | — | — | — | — | — | — | — | |
| 03/03 | 6,194 ↓ | — | — | — | — | — | — | — | — | |
| 03/02 | 6,322 ↓ | — | — | — | — | — | — | — | — | |
| 03/01 | — | — | — | — | — | — | — | — | — | |
| 02/28 | — | — | — | — | — | — | — | — | — | |
| 02/27 | 6,464 ↓ | — | — | — | — | — | — | — | — | |
| 02/26 | 6,615 ↑ | — | — | — | — | — | — | — | — | |
| 02/25 | 6,418 ↑ | — | — | — | — | — | — | — | — | |
| 02/24 | 6,373 ↑ | — | — | — | — | — | — | — | — | |
| 02/23 | — | — | — | — | — | — | — | — | — | |
| 02/22 | — | — | — | — | — | — | — | — | — | |
| 02/21 | — | — | — | — | — | — | — | — | — | |
| 02/20 | 6,371 ↑ | — | — | — | — | — | — | — | — | |
| 02/19 | 6,153 ↑ | — | — | — | — | — | — | — | — | |
| 02/18 | 5,935 ↓ | — | — | — | — | — | — | — | — | |
| 02/17 | 5,952 ↓ | — | — | — | — | — | — | — | — | |
| 02/16 | 6,067 ↓ | — | — | — | — | — | — | — | — | |
| 02/15 | — | — | — | — | — | — | — | — | — | |
| 02/14 | — | — | — | — | — | — | — | — | — | |
| 02/13 | 6,375 ↑ | — | — | — | — | — | — | — | — | |
| 02/12 | 6,374 ↑ | — | — | — | — | — | — | — | — | |
| 02/11 | — | — | — | — | — | — | — | — | — | |
| 02/10 | 6,243 ↓ | — | — | — | — | — | — | — | — | |
| 02/09 | 6,410 ↑ | — | — | — | — | — | — | — | — | |
| 02/08 | — | — | — | — | — | — | — | — | — | |
| 02/07 | — | — | — | — | — | — | — | — | — | |
| 02/06 | 6,037 ↓ | — | — | — | — | — | — | — | — | |
| 02/05 | 6,100 ↓ | — | — | — | — | — | — | — | — | |
| 02/04 | 6,359 ↓ | — | — | — | — | — | — | — | — | |
| 02/03 | 6,490 ↑ | — | — | — | — | — | — | — | — | |
| 02/02 | 6,042 ↓ | — | — | — | — | — | — | — | — | |
| 02/01 | — | — | — | — | — | — | — | — | — | |
| 01/31 | — | — | — | — | — | — | — | — | — | |
| 01/30 | 6,400 ↓ | — | — | — | — | — | — | — | — | |
| 01/29 | 6,751 ↓ | — | — | — | — | — | — | — | — | |
| 01/28 | 7,000 ↑ | — | — | — | — | — | — | — | — | |
| 01/27 | 6,760 ↑ | — | — | — | — | — | — | — | — | |
| 01/26 | 6,250 ↓ | — | — | — | — | — | — | — | — | |
| 01/25 | — | — | — | — | — | — | — | — | — | |
| 01/24 | — | — | — | — | — | — | — | — | — | |
| 01/23 | 6,615 ↓ | — | — | — | — | — | — | — | — | |
| 01/22 | 6,801 ↑ | — | — | — | — | — | — | — | — | |
| 01/21 | 6,627 ↑ | — | — | — | — | — | — | — | — | |
| 01/20 | 6,123 ↓ | — | — | — | — | — | — | — | — | |
| 01/19 | 6,130 ↓ | — | — | — | — | — | — | — | — | |
| 01/18 | — | — | — | — | — | — | — | — | — | |
| 01/17 | — | — | — | — | — | — | — | — | — | |
| 01/16 | 6,188 ↓ | — | — | — | — | — | — | — | — | |
| 01/15 | 6,250 ↑ | — | — | — | — | — | — | — | — | |
| 01/14 | 6,136 ↑ | — | — | — | — | — | — | — | — | |
| 01/13 | 5,932 ↓ | — | — | — | — | — | — | — | — | |
| 01/12 | — | — | — | — | — | — | — | — | — | |
| 01/11 | — | — | — | — | — | — | — | — | — | |
| 01/10 | — | — | — | — | — | — | — | — | — | |
| 01/09 | 5,976 ↑ | — | — | — | — | — | — | — | — | |
| 01/08 | 5,966 ↓ | — | — | — | — | — | — | — | — | |
| 01/07 | 6,195 ↑ | — | — | — | — | — | — | — | — | |
| 01/06 | 5,812 ↓ | — | — | — | — | — | — | — | — | |
| 01/05 | 5,949 ↑ | — | — | — | — | — | — | — | — | |
| 01/04 | — | — | — | — | — | — | — | — | — | |
| 01/03 | — | — | — | — | — | — | — | — | — | |
| 01/02 | — | — | — | — | — | — | — | — | — | |
| 01/01 | — | — | — | — | — | — | — | — | — | |
| 12/31 | — | — | — | — | — | — | — | — | — | |
| 12/30 | 5,495 ↓ | — | — | — | — | — | — | — | — | |
| 12/29 | 5,590 ↓ | — | — | — | — | — | — | — | — | |
| 12/28 | — | — | — | — | — | — | — | — | — | |
| 12/27 | — | — | — | — | — | — | — | — | — | |
| 12/26 | 5,705 ↑ | — | — | — | — | — | — | — | — | |
| 12/25 | 5,400 ↑ | — | — | — | — | — | — | — | — | |
| 12/24 | 5,175 ↑ | — | — | — | — | — | — | — | — | |
| 12/23 | 5,066 ↓ | — | — | — | — | — | — | — | — | |
| 12/22 | 5,115 ↑ | — | — | — | — | — | — | — | — | |
| 12/21 | — | — | — | — | — | — | — | — | — | |
| 12/20 | — | — | — | — | — | — | — | — | — | |
| 12/19 | 4,566 ↑ | — | — | — | — | — | — | — | — | |
| 12/18 | 4,514 ↓ | — | — | — | — | — | — | — | — | |
| 12/17 | 4,573 ↑ | — | — | — | — | — | — | — | — | |
| 12/16 | 4,388 ↓ | — | — | (-48.5万) | — | — | — | — | -48.5万 | |
| 12/15 | 4,516 ↓ | — | — | — | — | — | — | — | — | |
| 12/14 | — | — | — | — | — | — | — | — | — | |
| 12/13 | — | — | — | — | — | — | — | — | — | |
| 12/12 | 4,818 ↑ | — | — | (+131.4万) | — | — | — | — | +131.4万 | |
| 12/11 | 4,767 ↑ | — | — | — | — | — | — | — | — | |
| 12/10 | 4,755 ↓ | — | — | — | — | — | — | — | — | |
| 12/09 | 4,875 ↑ | — | — | (-102.0万) | — | — | (-105.5万) | — | -207.5万 | |
| 12/08 | 4,600 ↑ | — | — | — | — | — | (-18.3万) | — | -18.3万 | |
| 12/07 | — | — | — | — | — | — | — | — | — | |
| 12/06 | — | — | — | — | — | — | — | — | — | |
| 12/05 | 4,592 ↓ | — | — | (-24.0万) | — | — | (+31.2万) | — | +7.2万 | |
| 12/04 | 4,681 ↑ | — | — | (-17.7万) | — | — | (+37.4万) | — | +19.7万 | |
| 12/03 | 4,594 ↑ | — | — | (-30.4万) | — | — | (-56.4万) | — | -86.8万 |
※ 表示は直近9ヶ月分までです